渝爱和她的小红马

渝爱和她的小红马 Price (渝爱)

Date	Market	Type	Price (USD)	Price	渝爱	2nd ASSET	Total	TXN
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₈8488	0.0₁₀1371 WBNB	32.48K	0.0₆4441 WBNB	$0.0₃2758	0xfa7...1de85
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₈8493	0.0₁₀1371 WBNB	344.29K	0.0₅4719 WBNB	$0.0₂2924	0xb7c...59583
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₈8536	0.0₁₀1378 WBNB	595.82K	0.0₅8219 WBNB	$0.0₂5086	0x8be...006fe
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₈8611	0.0₁₀1389 WBNB	873.47K	0.0₄1217 WBNB	$0.0₂7522	0x424...eb345
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₈8714	0.0₁₀1406 WBNB	856.91K	0.0₄1200 WBNB	$0.0₂7467	0x99d...093d7
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₈8612	0.0₁₀1389 WBNB	721.85K	0.0₄1000 WBNB	$0.0₂6217	0xe86...4fa97
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₈8527	0.0₁₀1376 WBNB	4.35M	0.0₄6153 WBNB	$0.0371	0x75c...33da7
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₈9055	0.0₁₀1461 WBNB	686.45K	0.0₄1000 WBNB	$0.0₂6216	0xb09...c4cb4
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₈8968	0.0₁₀1447 WBNB	126.51M	0.0155 WBNB	$1.13	0xefe...707f4
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₆6429	0.0₈1037 WBNB	2.67K	0.0₅2774 WBNB	$0.0₂1717	0x940...a61c1
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₆6427	0.0₈1037 WBNB	9.63K	0.0₄1000 WBNB	$0.0₂6189	0x8b0...d69e5
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₆6420	0.0₈1036 WBNB	1.87M	0.0₂2170 WBNB	$1.20	0x994...8b732
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₆8109	0.0₈1308 WBNB	42.87K	0.0₄5608 WBNB	$0.0348	0x91d...7cf0d
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₆8155	0.0₈1316 WBNB	305.00K	0.0₃4084 WBNB	$0.2487	0xbb0...20834
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₆8497	0.0₈1371 WBNB	34.69K	0.0₄4753 WBNB	$0.0295	0x55a...bec32
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₆8537	0.0₈1377 WBNB	1.29M	0.0₂1946 WBNB	$1.10	0x1b0...0e55e
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1027	0.0₈1655 WBNB	1.77M	0.0₂3369 WBNB	$1.82	0x7da...82aeb
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1363	0.0₈2197 WBNB	287.59K	0.0₃6463 WBNB	$0.3918	0x932...df8e7
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1433	0.0₈2310 WBNB	23.23K	0.0₄5364 WBNB	$0.0333	0x370...cb6d5
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1439	0.0₈2320 WBNB	321.05K	0.0₃7645 WBNB	$0.4617	0x850...78408
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1524	0.0₈2457 WBNB	2.68K	0.0₅6578 WBNB	$0.0₂4088	0x86d...e299b
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1525	0.0₈2458 WBNB	397.21K	0.0₂1011 WBNB	$0.6054	0xa1f...bc0ae
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1641	0.0₈2646 WBNB	296.06K	0.0₃8037 WBNB	$0.4856	0x1bd...5016e
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1736	0.0₈2800 WBNB	38.76K	0.0₃1087 WBNB	$0.0673	0x076...79823
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1750	0.0₈2821 WBNB	22.13K	0.0₄6239 WBNB	$0.0387	0xdb7...f1d3f
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1757	0.0₈2833 WBNB	49.57K	0.0₃1408 WBNB	$0.0871	0xf06...df09d
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1774	0.0₈2861 WBNB	583.40K	0.0₂1766 WBNB	$1.03	0xe04...3b08e
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1996	0.0₈3219 WBNB	3.46K	0.0₄1110 WBNB	$0.0₂6897	0x0fd...797df
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅1998	0.0₈3221 WBNB	495.28K	0.0₂1678 WBNB	$0.9892	0xbbf...0c394
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅2221	0.0₈3581 WBNB	26.89K	0.0₄9633 WBNB	$0.0597	0x67a...34f00
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅2234	0.0₈3602 WBNB	305.77K	0.0₂1137 WBNB	$0.6829	0xd9f...31b88
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅2392	0.0₈3857 WBNB	336.47K	0.0₂1347 WBNB	$0.8047	0x885...ef69f
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅2587	0.0₈4171 WBNB	50.06K	0.0₃2095 WBNB	$0.1295	0x4bb...27883
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅2618	0.0₈4221 WBNB	347.07K	0.0₂1525 WBNB	$0.9083	0x2d1...41a30
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅2848	0.0₈4593 WBNB	46.72K	0.0₃2154 WBNB	$0.1331	0x276...6c2db
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅2882	0.0₈4647 WBNB	415.20K	0.0₂2030 WBNB	$1.20	0x2aa...41c42
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₅3206	0.0₈5170 WBNB	5.07M	0.0790 WBNB	$16.24	0x09d...d8d03
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₄2925	0.0₇4717 WBNB	1.91M	0.3765 WBNB	$55.79	0x8ef...3888f
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5140	0.0₆8288 WBNB	1.54M	1.29 WBNB	$789.32	0xb92...c52a3
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5266	0.0₆8492 WBNB	2.48M	2.14 WBNB	$1.31K	0x819...cad01
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5480	0.0₆8837 WBNB	1.93M	1.73 WBNB	$1.06K	0x838...ab6ab
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5656	0.0₆9120 WBNB	298.81K	0.2725 WBNB	$168.98	0xb4a...bbf4b
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5684	0.0₆9165 WBNB	331.29K	0.3037 WBNB	$188.27	0xc5a...e19b3
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃5715	0.0₆9216 WBNB	1.57K	0.0₂1455 WBNB	$0.8996	0xb73...d564a
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5714	0.0₆9215 WBNB	1.23M	1.14 WBNB	$702.39	0x168...5067b
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃5832	0.0₆9406 WBNB	1.81K	0.0₂1708 WBNB	$1.06	0xd71...92bd4
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃5832	0.0₆9406 WBNB	1.25K	0.0₂1182 WBNB	$0.7310	0x9fc...dbb41
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃5832	0.0₆9405 WBNB	1.58K	0.0₂1491 WBNB	$0.9217	0x901...30f09
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃5832	0.0₆9405 WBNB	42.16K	0.0397 WBNB	$24.58	0xb28...98a6b
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5828	0.0₆9399 WBNB	298.70K	0.2807 WBNB	$174.06	0x5ce...2770a
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5857	0.0₆9446 WBNB	30.49K	0.0287 WBNB	$17.85	0xba8...923f7
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃5860	0.0₆9451 WBNB	1.81M	1.73 WBNB	$1.06K	0xbe2...694ce
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6042	0.0₆9745 WBNB	4.09M	4.12 WBNB	$2.47K	0xc97...6452f
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6487	0.0₅1047 WBNB	42.74K	0.0446 WBNB	$27.73	0xaeb...111e7
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃6492	0.0₅1047 WBNB	19.03K	0.0200 WBNB	$12.35	0x922...7369f
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6490	0.0₅1047 WBNB	481.10K	0.5044 WBNB	$312.20	0x39e...cf613
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6545	0.0₅1056 WBNB	83.68K	0.0882 WBNB	$54.76	0x71a...91b4b
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6555	0.0₅1058 WBNB	7.45K	0.0₂7862 WBNB	$4.89	0x1c2...317ce
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6556	0.0₅1058 WBNB	310.90K	0.3288 WBNB	$203.81	0x787...4f68d
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6592	0.0₅1064 WBNB	318.33K	0.3385 WBNB	$209.83	0xe79...79bcb
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6630	0.0₅1070 WBNB	641.93K	0.6886 WBNB	$425.55	0x17b...9f1fb
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6706	0.0₅1082 WBNB	8.67K	0.0₂9355 WBNB	$5.81	0xe81...665af
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6707	0.0₅1082 WBNB	1.74M	1.91 WBNB	$1.17K	0x64e...43f5c
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6922	0.0₅1117 WBNB	578.89K	0.6480 WBNB	$400.67	0x80a...54f9a
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃6995	0.0₅1129 WBNB	1.47K	0.0₂1666 WBNB	$1.03	0xdc3...95325
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃6995	0.0₅1129 WBNB	1.13K	0.0₂1277 WBNB	$0.7895	0xd04...fbaf2
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃6995	0.0₅1129 WBNB	206.79K	0.2331 WBNB	$144.64	0x844...37a0e
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃7022	0.0₅1133 WBNB	132.87K	0.1503 WBNB	$93.29	0xb03...a3720
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃7039	0.0₅1136 WBNB	136.85K	0.1555 WBNB	$96.32	0x1fd...f1285
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃7021	0.0₅1133 WBNB	37.13K	0.0421 WBNB	$26.07	0x477...42838
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃7016	0.0₅1132 WBNB	1.01K	0.0₂1141 WBNB	$0.7054	0x3c2...deac2
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃7016	0.0₅1132 WBNB	1.03M	1.17 WBNB	$722.55	0x5f3...e9174
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃7151	0.0₅1154 WBNB	1.50K	0.0₂1734 WBNB	$1.07	0x24c...b9b3a
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃7151	0.0₅1154 WBNB	568.32K	0.6572 WBNB	$406.35	0xf5a...3487c
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃7227	0.0₅1166 WBNB	1.16K	0.0₂1360 WBNB	$0.8407	0xb70...a6b71
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃7226	0.0₅1166 WBNB	262.30K	0.3057 WBNB	$189.54	0x7fe...d4f3a
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃7262	0.0₅1172 WBNB	1.33K	0.0₂1561 WBNB	$0.9652	0x8fd...8a715
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃7262	0.0₅1172 WBNB	1.12K	0.0₂1315 WBNB	$0.8130	0xc9b...5ecd7
Mar 27 09:04 AM	渝爱 / WBNB	Buy	$0.0₃7261	0.0₅1172 WBNB	1.41K	0.0₂1651 WBNB	$1.02	0xe14...2ab90
Mar 27 09:04 AM	渝爱 / WBNB	Sell	$0.0₃7261	0.0₅1172 WBNB	1.31M	1.55 WBNB	$952.25	0x943...599f2
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃7443	0.0₅1201 WBNB	33.05K	0.0398 WBNB	$24.60	0x075...0b7f0
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃7439	0.0₅1200 WBNB	1.58K	0.0₂1901 WBNB	$1.18	0xf18...30efd
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃7439	0.0₅1200 WBNB	1.35K	0.0₂1629 WBNB	$1.01	0x132...599af
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃7438	0.0₅1200 WBNB	1.92M	2.35 WBNB	$1.43K	0x68b...433ae
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃7717	0.0₅1245 WBNB	1.56K	0.0₂1946 WBNB	$1.20	0xe50...e1273
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃7716	0.0₅1245 WBNB	1.27M	1.60 WBNB	$982.49	0x773...b42d7
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃7909	0.0₅1276 WBNB	10.29M	14.55 WBNB	$8.14K	0xb16...86bff
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃9773	0.0₅1576 WBNB	960.57	0.0₂1518 WBNB	$0.9387	0x22e...0e0ad
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃9773	0.0₅1576 WBNB	155.57K	0.2449 WBNB	$152.03	0x92b...163b1
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃9806	0.0₅1581 WBNB	437.90K	0.6907 WBNB	$429.39	0x70d...0f513
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃9713	0.0₅1566 WBNB	389.58K	0.6090 WBNB	$378.39	0x938...2fd22
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃9632	0.0₅1553 WBNB	262.10K	0.4071 WBNB	$252.44	0x42c...d811a
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃9686	0.0₅1562 WBNB	292.28K	0.4561 WBNB	$283.10	0xd9c...815ca
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃9624	0.0₅1552 WBNB	388.64K	0.6021 WBNB	$374.02	0x03b...af5af
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃9544	0.0₅1539 WBNB	155.03K	0.2384 WBNB	$147.95	0x25d...32a90
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃9576	0.0₅1544 WBNB	225.84K	0.3487 WBNB	$216.25	0x571...6e6ed
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃9623	0.0₅1552 WBNB	231.98K	0.3599 WBNB	$223.22	0xddc...06368
Mar 27 09:03 AM	渝爱 / WBNB	Sell	$0.0₃9671	0.0₅1560 WBNB	128.23K	0.1997 WBNB	$124.01	0x5d5...d9196
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃9698	0.0₅1564 WBNB	21.87K	0.0343 WBNB	$21.21	0x88c...debba
Mar 27 09:03 AM	渝爱 / WBNB	Buy	$0.0₃9693	0.0₅1563 WBNB	11.95K	0.0187 WBNB	$11.58	0x70d...7f5dc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/渝爱		8h	$620.10	2.10K	$769.76K	-	-	-0.03%	$1.06B

What is the price of 渝爱和她的小红马 (渝爱)?

The current price for 渝爱和她的小红马 (渝爱) on the Bsc chain is $0.0₃5490. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 渝爱和她的小红马 (渝爱)?

The Fully Diluted Valuation (FDV) of 渝爱和她的小红马 (渝爱) is $548.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 渝爱和她的小红马 (渝爱)?

You can buy 渝爱和她的小红马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 渝爱和她的小红马 Liquidity pools to see all available 渝爱 trading pairs and choose the pool with the best liquidity.

What is 渝爱和她的小红马 (渝爱) liquidity?

The total liquidity for 渝爱和她的小红马 (渝爱) across all pools on Bsc is $80.91K. Liquidity is spread across pools, providing traders with multiple options for swapping 渝爱.

What is 渝爱, 渝爱和她的小红马?

渝爱和她的小红马 (渝爱) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 渝爱 is $0.0₃5490. Visit the Description tab for more details about this project.

How to trade 渝爱?

You can buy or sell 渝爱 on the Bsc chain through any of available 渝爱 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 渝爱和她的小红马

渝爱和她的小红马 (渝爱) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035490 with a fully diluted valuation of $548.95K.

WBNB/渝爱 on PancakeSwap V2

渝爱和她的小红马 (渝爱)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

渝爱和她的小红马

About 渝爱和她的小红马