30,464,407 Pools28,186,818 Tokens

Cosmic Chain (SX)

The live Cosmic Chain price today is $0.022026, with a 24-hour trading volume of $226.94. SX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022026
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1033
24h Volume
$226.94
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/SX on PancakeSwap V2

Recent Transactions

  • : 5388303418785502000 SX for -10000000000000000 USDT
  • : 3811586900733581000 SX for -6090987273790158 USDT
  • : 5.913818770568278e+21 SX for -8842640190665170000 USDT
  • : 4.472707310189318e+21 SX for -6603678167359277000 USDT
  • : 6.153816901268162e+21 SX for -8969606306933619000 USDT
  • : 5.410419774433966e+21 SX for -7777104719016834000 USDT
  • : 5.589695676101745e+21 SX for -7929900754316916000 USDT
  • : 5.960012467942685e+21 SX for -8340161450139098000 USDT
  • : 4.279704814729144e+21 SX for -5916922812623301000 USDT
  • : 4.6510889434142946e+21 SX for -6363400846927937000 USDT

Cosmic Chain

Cosmic Chain Price (SX)

DateMarketTypePrice (USD)PriceSX2nd ASSETTotalTXN
Mar 28 09:54 AM
SX / USDTBuy$0.0220260.022027 USDT5.390.0100 USDT$0.01090x748...671bd
Mar 28 09:54 AM
SX / USDTBuy$0.0216910.021692 USDT3.810.026091 USDT$0.0264450xaca...36ee6
Mar 28 09:54 AM
SX / USDTBuy$0.0215020.021503 USDT5.91K8.84 USDT$8.880x47e...c9bbe
Mar 28 09:53 AM
SX / USDTBuy$0.0214810.021481 USDT4.47K6.60 USDT$6.620x86e...179b1
Mar 28 09:52 AM
SX / USDTBuy$0.0214650.021465 USDT6.15K8.97 USDT$9.010x43b...b18fd
Mar 28 09:49 AM
SX / USDTBuy$0.0214430.021444 USDT5.41K7.78 USDT$7.800x988...e0fa0
Mar 28 09:46 AM
SX / USDTBuy$0.0214240.021425 USDT5.59K7.93 USDT$7.960x977...ba8cd
Mar 28 09:44 AM
SX / USDTBuy$0.0214060.021406 USDT5.96K8.34 USDT$8.370x050...4b6fb
Mar 28 09:43 AM
SX / USDTBuy$0.0213860.021387 USDT4.28K5.92 USDT$5.930x80f...d8f48
Mar 28 09:41 AM
SX / USDTBuy$0.0213720.021373 USDT4.65K6.36 USDT$6.380xd93...d4781
Mar 28 09:39 AM
SX / USDTBuy$0.0213570.021358 USDT6.06K8.19 USDT$8.230xd04...79986
Mar 28 09:38 AM
SX / USDTBuy$0.0213380.021339 USDT4.70K6.28 USDT$6.290x905...54e2a
Mar 28 09:35 AM
SX / USDTBuy$0.0213240.021324 USDT5.70K7.51 USDT$7.540xf6b...9b3d8
Mar 28 09:32 AM
SX / USDTBuy$0.0213070.021307 USDT6.10K7.93 USDT$7.970xf00...7ce0c
Mar 28 09:31 AM
SX / USDTBuy$0.0212880.021289 USDT6.34K8.13 USDT$8.170x7a8...f7448
Mar 28 09:30 AM
SX / USDTBuy$0.0212700.021271 USDT5.19K6.57 USDT$6.590xc85...fa475
Mar 28 09:27 AM
SX / USDTBuy$0.0212550.021256 USDT5.89K7.37 USDT$7.400x54a...35370
Mar 28 09:25 AM
SX / USDTBuy$0.0212390.021240 USDT7.64K9.41 USDT$9.460xc5c...8a281
Mar 28 09:23 AM
SX / USDTBuy$0.0212180.021219 USDT6.03K7.32 USDT$7.350x1fc...1dd39
Mar 28 09:20 AM
SX / USDTBuy$0.0212020.021203 USDT5.16K6.18 USDT$6.200x349...e6fae
Mar 28 09:19 AM
SX / USDTBuy$0.0211890.021189 USDT5.88K6.96 USDT$6.980xd43...5cc24
Mar 28 09:18 AM
SX / USDTBuy$0.0211730.021174 USDT8.04K9.38 USDT$9.430xd0f...fb45f
Mar 28 09:17 AM
SX / USDTBuy$0.0211530.021154 USDT4.46K5.13 USDT$5.140xd51...538a4
Mar 28 09:14 AM
SX / USDTBuy$0.0211420.021143 USDT7.33K8.33 USDT$8.370x5e0...0e4c9
Mar 28 09:13 AM
SX / USDTBuy$0.0211250.021125 USDT6.03K6.76 USDT$6.780x0a8...4d798
Mar 28 09:11 AM
SX / USDTBuy$0.0211100.021111 USDT8.07K8.90 USDT$8.950x4b0...7f5ab
Mar 28 09:11 AM
SX / USDTBuy$0.0210920.021092 USDT4.67K5.09 USDT$5.100x6d8...9bfbb
Mar 28 09:09 AM
SX / USDTBuy$0.0210810.021082 USDT5.33K5.75 USDT$5.760xc49...255c8
Mar 28 09:08 AM
SX / USDTBuy$0.0210690.021070 USDT6.87K7.31 USDT$7.340x22f...d5c71
Mar 28 09:07 AM
SX / USDTBuy$0.0210540.021055 USDT8.83K9.25 USDT$9.300x95b...88856
Mar 28 09:07 AM
SX / USDTBuy$0.0210350.021036 USDT7.37K7.59 USDT$7.630xd1e...2ab7f
Mar 28 09:04 AM
SX / USDTBuy$0.0210200.021020 USDT9.80K9.92 USDT$9.990xc52...d72f7