Cosmic Chain (SX)
The live Cosmic Chain price today is $0.022026, with a 24-hour trading volume of $226.94. SX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1033
- 24h Volume
- $226.94
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SX on PancakeSwap V2Recent Transactions
- : 5388303418785502000 SX for -10000000000000000 USDT
- : 3811586900733581000 SX for -6090987273790158 USDT
- : 5.913818770568278e+21 SX for -8842640190665170000 USDT
- : 4.472707310189318e+21 SX for -6603678167359277000 USDT
- : 6.153816901268162e+21 SX for -8969606306933619000 USDT
- : 5.410419774433966e+21 SX for -7777104719016834000 USDT
- : 5.589695676101745e+21 SX for -7929900754316916000 USDT
- : 5.960012467942685e+21 SX for -8340161450139098000 USDT
- : 4.279704814729144e+21 SX for -5916922812623301000 USDT
- : 4.6510889434142946e+21 SX for -6363400846927937000 USDT
Cosmic Chain
Cosmic Chain Price (SX)
| Date | Market | Type | Price (USD) | Price | SX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:54 AM | SX / USDT | Buy | $0.022026 | 0.022027 USDT | 5.39 | 0.0100 USDT | $0.0109 | 0x748...671bd |
Mar 28 09:54 AM | SX / USDT | Buy | $0.021691 | 0.021692 USDT | 3.81 | 0.026091 USDT | $0.026445 | 0xaca...36ee6 |
Mar 28 09:54 AM | SX / USDT | Buy | $0.021502 | 0.021503 USDT | 5.91K | 8.84 USDT | $8.88 | 0x47e...c9bbe |
Mar 28 09:53 AM | SX / USDT | Buy | $0.021481 | 0.021481 USDT | 4.47K | 6.60 USDT | $6.62 | 0x86e...179b1 |
Mar 28 09:52 AM | SX / USDT | Buy | $0.021465 | 0.021465 USDT | 6.15K | 8.97 USDT | $9.01 | 0x43b...b18fd |
Mar 28 09:49 AM | SX / USDT | Buy | $0.021443 | 0.021444 USDT | 5.41K | 7.78 USDT | $7.80 | 0x988...e0fa0 |
Mar 28 09:46 AM | SX / USDT | Buy | $0.021424 | 0.021425 USDT | 5.59K | 7.93 USDT | $7.96 | 0x977...ba8cd |
Mar 28 09:44 AM | SX / USDT | Buy | $0.021406 | 0.021406 USDT | 5.96K | 8.34 USDT | $8.37 | 0x050...4b6fb |
Mar 28 09:43 AM | SX / USDT | Buy | $0.021386 | 0.021387 USDT | 4.28K | 5.92 USDT | $5.93 | 0x80f...d8f48 |
Mar 28 09:41 AM | SX / USDT | Buy | $0.021372 | 0.021373 USDT | 4.65K | 6.36 USDT | $6.38 | 0xd93...d4781 |
Mar 28 09:39 AM | SX / USDT | Buy | $0.021357 | 0.021358 USDT | 6.06K | 8.19 USDT | $8.23 | 0xd04...79986 |
Mar 28 09:38 AM | SX / USDT | Buy | $0.021338 | 0.021339 USDT | 4.70K | 6.28 USDT | $6.29 | 0x905...54e2a |
Mar 28 09:35 AM | SX / USDT | Buy | $0.021324 | 0.021324 USDT | 5.70K | 7.51 USDT | $7.54 | 0xf6b...9b3d8 |
Mar 28 09:32 AM | SX / USDT | Buy | $0.021307 | 0.021307 USDT | 6.10K | 7.93 USDT | $7.97 | 0xf00...7ce0c |
Mar 28 09:31 AM | SX / USDT | Buy | $0.021288 | 0.021289 USDT | 6.34K | 8.13 USDT | $8.17 | 0x7a8...f7448 |
Mar 28 09:30 AM | SX / USDT | Buy | $0.021270 | 0.021271 USDT | 5.19K | 6.57 USDT | $6.59 | 0xc85...fa475 |
Mar 28 09:27 AM | SX / USDT | Buy | $0.021255 | 0.021256 USDT | 5.89K | 7.37 USDT | $7.40 | 0x54a...35370 |
Mar 28 09:25 AM | SX / USDT | Buy | $0.021239 | 0.021240 USDT | 7.64K | 9.41 USDT | $9.46 | 0xc5c...8a281 |
Mar 28 09:23 AM | SX / USDT | Buy | $0.021218 | 0.021219 USDT | 6.03K | 7.32 USDT | $7.35 | 0x1fc...1dd39 |
Mar 28 09:20 AM | SX / USDT | Buy | $0.021202 | 0.021203 USDT | 5.16K | 6.18 USDT | $6.20 | 0x349...e6fae |
Mar 28 09:19 AM | SX / USDT | Buy | $0.021189 | 0.021189 USDT | 5.88K | 6.96 USDT | $6.98 | 0xd43...5cc24 |
Mar 28 09:18 AM | SX / USDT | Buy | $0.021173 | 0.021174 USDT | 8.04K | 9.38 USDT | $9.43 | 0xd0f...fb45f |
Mar 28 09:17 AM | SX / USDT | Buy | $0.021153 | 0.021154 USDT | 4.46K | 5.13 USDT | $5.14 | 0xd51...538a4 |
Mar 28 09:14 AM | SX / USDT | Buy | $0.021142 | 0.021143 USDT | 7.33K | 8.33 USDT | $8.37 | 0x5e0...0e4c9 |
Mar 28 09:13 AM | SX / USDT | Buy | $0.021125 | 0.021125 USDT | 6.03K | 6.76 USDT | $6.78 | 0x0a8...4d798 |
Mar 28 09:11 AM | SX / USDT | Buy | $0.021110 | 0.021111 USDT | 8.07K | 8.90 USDT | $8.95 | 0x4b0...7f5ab |
Mar 28 09:11 AM | SX / USDT | Buy | $0.021092 | 0.021092 USDT | 4.67K | 5.09 USDT | $5.10 | 0x6d8...9bfbb |
Mar 28 09:09 AM | SX / USDT | Buy | $0.021081 | 0.021082 USDT | 5.33K | 5.75 USDT | $5.76 | 0xc49...255c8 |
Mar 28 09:08 AM | SX / USDT | Buy | $0.021069 | 0.021070 USDT | 6.87K | 7.31 USDT | $7.34 | 0x22f...d5c71 |
Mar 28 09:07 AM | SX / USDT | Buy | $0.021054 | 0.021055 USDT | 8.83K | 9.25 USDT | $9.30 | 0x95b...88856 |
Mar 28 09:07 AM | SX / USDT | Buy | $0.021035 | 0.021036 USDT | 7.37K | 7.59 USDT | $7.63 | 0xd1e...2ab7f |
Mar 28 09:04 AM | SX / USDT | Buy | $0.021020 | 0.021020 USDT | 9.80K | 9.92 USDT | $9.99 | 0xc52...d72f7 |