30,358,015 Pools28,091,743 Tokens

DJS (DJS)

The live DJS price today is $0.2502, with a 24-hour trading volume of $18.07K. DJS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2502
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.37M
24h Volume
$18.07K
24h Transactions
116

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/DJS on PancakeSwap V2

Recent Transactions

  • : 212873447877586400000 DJS for -53410000000000000000 USDT
  • : -228047663274051170000 DJS for 56931643872387140000 USDT
  • : -56968576042663730000 DJS for 14222831124555119000 USDT
  • : -500000000000000000000 DJS for 124843207998321930000 USDT
  • : -1.5e+21 DJS for 374666573910681850000 USDT
  • : -26868897969236270000 DJS for 6713122029168428000 USDT
  • : -469560040461124240000 DJS for 117328969741645300000 USDT
  • : -725325009550513500000 DJS for 181276549327158970000 USDT
  • : -82178255665903450000 DJS for 20541393815167750000 USDT
  • : -59176695433012770000 DJS for 14792273032637913000 USDT

DJS

DJS Price (DJS)

DateMarketTypePrice (USD)PriceDJS2nd ASSETTotalTXN
Mar 27 04:27 PM
DJS / USDTBuy$0.25020.2503 USDT212.8753.41 USDT$53.260x631...14a75
Mar 27 04:18 PM
DJS / USDTSell$0.25020.2503 USDT228.0556.93 USDT$57.050x527...1c1a4
Mar 27 04:13 PM
DJS / USDTSell$0.25020.2503 USDT56.9714.22 USDT$14.250xc73...ea70f
Mar 27 04:13 PM
DJS / USDTSell$0.25020.2503 USDT500.00124.84 USDT$125.100x15b...aee9a
Mar 27 04:12 PM
DJS / USDTSell$0.25020.2503 USDT1.50K374.67 USDT$375.370xc48...e36bb
Mar 27 04:05 PM
DJS / USDTSell$0.25040.2505 USDT26.876.71 USDT$6.730xf7d...96612
Mar 27 04:01 PM
DJS / USDTSell$0.25040.2505 USDT469.56117.33 USDT$117.570x968...7e31e
Mar 27 03:57 PM
DJS / USDTSell$0.25040.2505 USDT725.33181.28 USDT$181.640xe0d...17d90
Mar 27 03:34 PM
DJS / USDTSell$0.25050.2506 USDT82.1820.54 USDT$20.590xb61...b6ad8
Mar 27 03:34 PM
DJS / USDTSell$0.25050.2506 USDT59.1814.79 USDT$14.820xfd9...fd500
Mar 27 02:15 PM
DJS / USDTSell$0.25050.2506 USDT160.0940.02 USDT$40.110x919...ccbc3
Mar 27 01:51 PM
DJS / USDTBuy$0.25050.2506 USDT1.95K490.00 USDT$488.820x18b...80f29
Mar 27 01:38 PM
DJS / USDTSell$0.25040.2504 USDT86.2121.54 USDT$21.580x8ba...25f5c
Mar 27 01:37 PM
DJS / USDTSell$0.25040.2504 USDT86.2021.53 USDT$21.580x806...64029
Mar 27 01:37 PM
DJS / USDTSell$0.25040.2504 USDT246.8261.66 USDT$61.800x53d...aa71c
Mar 27 01:35 PM
DJS / USDTSell$0.25040.2505 USDT437.25109.25 USDT$109.490x6c8...581be
Mar 27 01:30 PM
DJS / USDTSell$0.25040.2505 USDT222.6355.63 USDT$55.760xc33...4faf3
Mar 27 01:30 PM
DJS / USDTSell$0.25050.2505 USDT217.0054.23 USDT$54.350x79f...8d4dd
Mar 27 01:30 PM
DJS / USDTSell$0.25050.2506 USDT455.64113.88 USDT$114.130x8ef...e37b2
Mar 27 01:20 PM
DJS / USDTSell$0.25050.2506 USDT1.40K350.70 USDT$351.390x49b...c3ccb
Mar 27 01:10 PM
DJS / USDTBuy$0.25060.2507 USDT465.96117.11 USDT$116.790x5a8...0a1a2
Mar 27 01:10 PM
DJS / USDTSell$0.25060.2507 USDT489.75122.47 USDT$122.730x044...5fe5a
Mar 27 01:09 PM
DJS / USDTBuy$0.25070.2507 USDT1.83K458.64 USDT$457.520x96a...54d57
Mar 27 01:08 PM
DJS / USDTSell$0.25050.2506 USDT1.88K470.61 USDT$471.500xc84...1d797
Mar 27 12:56 PM
DJS / USDTSell$0.25070.2507 USDT500.00125.06 USDT$125.330xf54...bb6d8
Mar 27 12:05 PM
DJS / USDTBuy$0.25070.2508 USDT584.78147.00 USDT$146.600x272...187cc
Mar 27 12:04 PM
DJS / USDTSell$0.25060.2507 USDT436.17109.09 USDT$109.320x055...feb43
Mar 27 10:55 AM
DJS / USDTBuy$0.25070.2508 USDT194.9249.00 USDT$48.860xbc7...52259
Mar 27 10:55 AM
DJS / USDTSell$0.25070.2507 USDT1.70K425.37 USDT$426.160x745...73b87
Mar 27 10:39 AM
DJS / USDTSell$0.25080.2509 USDT2.28K572.03 USDT$573.020x9ba...0c7a8
Mar 27 10:30 AM
DJS / USDTBuy$0.25100.2511 USDT194.6549.00 USDT$48.860x680...0c5ad
Mar 27 10:29 AM
DJS / USDTSell$0.25100.2511 USDT208.3852.19 USDT$52.300xa6b...c97df
Mar 27 10:29 AM
DJS / USDTSell$0.25100.2511 USDT6.78K1.70K USDT$1.70K0xcaa...b50d7
Mar 27 10:28 AM
DJS / USDTBuy$0.25160.2517 USDT4.27K1.08K USDT$1.08K0x984...83163
Mar 27 10:26 AM
DJS / USDTSell$0.25120.2513 USDT4.43K1.11K USDT$1.11K0xe7f...b8ac8
Mar 27 10:05 AM
DJS / USDTBuy$0.25170.2517 USDT213.5853.90 USDT$53.750x9ee...b8935
Mar 27 10:05 AM
DJS / USDTSell$0.25160.2517 USDT230.4557.87 USDT$57.990x396...173b0
Mar 27 10:05 AM
DJS / USDTSell$0.25170.2517 USDT409.50102.84 USDT$103.050x5a5...8380c
Mar 27 09:48 AM
DJS / USDTBuy$0.25170.2518 USDT194.1349.00 USDT$48.860x534...36f74
Mar 27 09:48 AM
DJS / USDTSell$0.25170.2518 USDT642.69161.42 USDT$161.740xddf...4ce58
Mar 27 09:45 AM
DJS / USDTSell$0.25170.2518 USDT80.6220.25 USDT$20.290x3e7...e04a8
Mar 27 09:44 AM
DJS / USDTSell$0.25170.2518 USDT73.2918.41 USDT$18.450x811...d44c5
Mar 27 09:43 AM
DJS / USDTSell$0.25170.2518 USDT2.64K664.48 USDT$665.570x48e...1a725
Mar 27 09:31 AM
DJS / USDTSell$0.25200.2521 USDT2.66K669.72 USDT$670.840x32a...55cb5
Mar 27 09:18 AM
DJS / USDTBuy$0.25220.2523 USDT648.99164.15 USDT$163.710x6bb...41582
Mar 27 09:17 AM
DJS / USDTSell$0.25220.2523 USDT352.0988.60 USDT$88.790xe33...64a12
Mar 27 09:10 AM
DJS / USDTSell$0.25220.2523 USDT310.7778.22 USDT$78.380xdcb...d9404
Mar 27 08:50 AM
DJS / USDTBuy$0.25220.2523 USDT5.82K1.47K USDT$1.47K0xae3...ad2b2
Mar 27 08:46 AM
DJS / USDTSell$0.25170.2518 USDT1.10K275.53 USDT$276.060xc86...77d62
Mar 27 08:43 AM
DJS / USDTSell$0.25180.2519 USDT684.77172.08 USDT$172.430x9dc...9b53e
Mar 27 08:32 AM
DJS / USDTSell$0.25190.2520 USDT233.3058.64 USDT$58.760x8c8...9c8e6
Mar 27 08:29 AM
DJS / USDTSell$0.25190.2520 USDT207.8252.24 USDT$52.350xfe7...5da0c
Mar 27 08:25 AM
DJS / USDTSell$0.25190.2520 USDT188.5247.39 USDT$47.490xdef...6725f
Mar 27 08:06 AM
DJS / USDTSell$0.25190.2520 USDT303.9876.42 USDT$76.580x20d...26b68
Mar 27 07:55 AM
DJS / USDTSell$0.25190.2520 USDT33.948.53 USDT$8.550xf8a...6a350
Mar 27 07:47 AM
DJS / USDTSell$0.25200.2520 USDT298.1974.97 USDT$75.130xd15...423b9
Mar 27 07:47 AM
DJS / USDTBuy$0.25200.2521 USDT203.6051.45 USDT$51.300x101...da335
Mar 27 07:41 AM
DJS / USDTSell$0.25200.2521 USDT221.8755.79 USDT$55.900xc5a...ee6fb
Mar 27 07:33 AM
DJS / USDTSell$0.25200.2521 USDT178.9745.00 USDT$45.100x847...12d93
Mar 27 07:19 AM
DJS / USDTSell$0.25200.2521 USDT286.9872.17 USDT$72.320x51d...58fae
Mar 27 07:03 AM
DJS / USDTSell$0.25200.2521 USDT99.3624.99 USDT$25.040x78a...a68ad
Mar 27 06:59 AM
DJS / USDTSell$0.25200.2521 USDT237.9959.86 USDT$59.980x62f...2ca2d
Mar 27 06:55 AM
DJS / USDTSell$0.25200.2521 USDT106.9826.91 USDT$26.960xacf...a8a4d
Mar 27 06:48 AM
DJS / USDTBuy$0.25210.2522 USDT205.4751.94 USDT$51.790x305...25ef4
Mar 27 06:48 AM
DJS / USDTSell$0.25200.2521 USDT219.5655.22 USDT$55.340x18c...bc5f5
Mar 27 06:43 AM
DJS / USDTBuy$0.25210.2522 USDT193.8449.00 USDT$48.860x2eb...1b940
Mar 27 06:42 AM
DJS / USDTBuy$0.25200.2521 USDT197.7349.98 USDT$49.840x803...c032b
Mar 27 06:41 AM
DJS / USDTSell$0.25200.2521 USDT179.6345.18 USDT$45.270x3f5...82230
Mar 27 06:40 AM
DJS / USDTBuy$0.25200.2521 USDT193.8649.00 USDT$48.860x99a...960d5
Mar 27 06:40 AM
DJS / USDTSell$0.25200.2521 USDT212.1953.37 USDT$53.480xcd5...0fdd0
Mar 27 06:38 AM
DJS / USDTSell$0.25200.2521 USDT204.2451.37 USDT$51.480xbb2...c7e68
Mar 27 06:19 AM
DJS / USDTBuy$0.25210.2522 USDT676.57171.01 USDT$170.530xc76...8cfa2
Mar 27 06:16 AM
DJS / USDTSell$0.25200.2521 USDT911.47229.24 USDT$229.690x6a6...05974
Mar 27 06:06 AM
DJS / USDTBuy$0.25210.2522 USDT397.36100.45 USDT$100.170x8a4...9f28c
Mar 27 06:05 AM
DJS / USDTSell$0.25200.2521 USDT416.85104.85 USDT$105.060x76d...f874d
Mar 27 06:00 AM
DJS / USDTSell$0.25210.2522 USDT212.3153.41 USDT$53.520x555...1a3a1
Mar 27 05:54 AM
DJS / USDTBuy$0.25210.2522 USDT387.6398.00 USDT$97.720x3e8...1275a
Mar 27 05:48 AM
DJS / USDTSell$0.25210.2522 USDT29.687.46 USDT$7.480x9bd...edf26
Mar 27 05:42 AM
DJS / USDTSell$0.25210.2522 USDT197.6049.71 USDT$49.810x3dd...c327d
Mar 27 05:41 AM
DJS / USDTSell$0.25210.2522 USDT964.72242.73 USDT$243.190xb87...3da69
Mar 27 05:35 AM
DJS / USDTBuy$0.25220.2523 USDT232.5058.80 USDT$58.630x0ea...5cda3
Mar 27 05:29 AM
DJS / USDTSell$0.25220.2523 USDT589.03148.23 USDT$148.530x617...330fe
Mar 27 05:12 AM
DJS / USDTBuy$0.25220.2523 USDT581.22147.00 USDT$146.590xe05...588a0
Mar 27 04:52 AM
DJS / USDTBuy$0.25220.2523 USDT581.34147.00 USDT$146.590x64d...c5bf2
Mar 27 04:47 AM
DJS / USDTSell$0.25210.2522 USDT13.693.45 USDT$3.450x2dd...d254a
Mar 27 04:29 AM
DJS / USDTSell$0.25210.2522 USDT123.5431.08 USDT$31.140x134...57186
Mar 27 04:26 AM
DJS / USDTSell$0.25210.2522 USDT175.5644.17 USDT$44.260x2d3...c9f14
Mar 27 04:21 AM
DJS / USDTSell$0.25210.2522 USDT3.22K809.82 USDT$811.050xe79...423cf
Mar 27 04:20 AM
DJS / USDTBuy$0.25240.2525 USDT193.5649.00 USDT$48.860x3e2...5edcb
Mar 27 04:19 AM
DJS / USDTSell$0.25240.2525 USDT248.0362.48 USDT$62.610x716...48de3
Mar 27 04:16 AM
DJS / USDTSell$0.25240.2525 USDT403.65101.69 USDT$101.890x248...b9946
Mar 27 04:16 AM
DJS / USDTSell$0.25250.2526 USDT548.54138.21 USDT$138.490x57b...ec079
Mar 27 03:57 AM
DJS / USDTSell$0.25250.2526 USDT240.5360.61 USDT$60.740x981...616e1
Mar 27 03:56 AM
DJS / USDTSell$0.25250.2526 USDT147.8237.25 USDT$37.330x3e8...4e17f
Mar 27 03:56 AM
DJS / USDTSell$0.25260.2527 USDT50.7812.80 USDT$12.830x2d8...9a687
Mar 27 03:55 AM
DJS / USDTSell$0.25260.2527 USDT692.98174.67 USDT$175.020xa28...e0871
Mar 27 03:37 AM
DJS / USDTSell$0.25260.2527 USDT90.7322.87 USDT$22.920x6ac...9c030
Mar 27 03:12 AM
DJS / USDTBuy$0.25260.2527 USDT208.8752.92 USDT$52.770x253...80b11
Mar 27 03:11 AM
DJS / USDTSell$0.25260.2527 USDT224.7056.65 USDT$56.760x8c2...272cd
Mar 27 03:10 AM
DJS / USDTBuy$0.25260.2527 USDT193.4049.00 USDT$48.860x0c1...082f3