DJS (DJS)
The live DJS price today is $0.2502, with a 24-hour trading volume of $18.07K. DJS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37M
- 24h Volume
- $18.07K
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DJS on PancakeSwap V2Recent Transactions
- : 212873447877586400000 DJS for -53410000000000000000 USDT
- : -228047663274051170000 DJS for 56931643872387140000 USDT
- : -56968576042663730000 DJS for 14222831124555119000 USDT
- : -500000000000000000000 DJS for 124843207998321930000 USDT
- : -1.5e+21 DJS for 374666573910681850000 USDT
- : -26868897969236270000 DJS for 6713122029168428000 USDT
- : -469560040461124240000 DJS for 117328969741645300000 USDT
- : -725325009550513500000 DJS for 181276549327158970000 USDT
- : -82178255665903450000 DJS for 20541393815167750000 USDT
- : -59176695433012770000 DJS for 14792273032637913000 USDT
DJS
DJS Price (DJS)
| Date | Market | Type | Price (USD) | Price | DJS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:27 PM | DJS / USDT | Buy | $0.2502 | 0.2503 USDT | 212.87 | 53.41 USDT | $53.26 | 0x631...14a75 |
Mar 27 04:18 PM | DJS / USDT | Sell | $0.2502 | 0.2503 USDT | 228.05 | 56.93 USDT | $57.05 | 0x527...1c1a4 |
Mar 27 04:13 PM | DJS / USDT | Sell | $0.2502 | 0.2503 USDT | 56.97 | 14.22 USDT | $14.25 | 0xc73...ea70f |
Mar 27 04:13 PM | DJS / USDT | Sell | $0.2502 | 0.2503 USDT | 500.00 | 124.84 USDT | $125.10 | 0x15b...aee9a |
Mar 27 04:12 PM | DJS / USDT | Sell | $0.2502 | 0.2503 USDT | 1.50K | 374.67 USDT | $375.37 | 0xc48...e36bb |
Mar 27 04:05 PM | DJS / USDT | Sell | $0.2504 | 0.2505 USDT | 26.87 | 6.71 USDT | $6.73 | 0xf7d...96612 |
Mar 27 04:01 PM | DJS / USDT | Sell | $0.2504 | 0.2505 USDT | 469.56 | 117.33 USDT | $117.57 | 0x968...7e31e |
Mar 27 03:57 PM | DJS / USDT | Sell | $0.2504 | 0.2505 USDT | 725.33 | 181.28 USDT | $181.64 | 0xe0d...17d90 |
Mar 27 03:34 PM | DJS / USDT | Sell | $0.2505 | 0.2506 USDT | 82.18 | 20.54 USDT | $20.59 | 0xb61...b6ad8 |
Mar 27 03:34 PM | DJS / USDT | Sell | $0.2505 | 0.2506 USDT | 59.18 | 14.79 USDT | $14.82 | 0xfd9...fd500 |
Mar 27 02:15 PM | DJS / USDT | Sell | $0.2505 | 0.2506 USDT | 160.09 | 40.02 USDT | $40.11 | 0x919...ccbc3 |
Mar 27 01:51 PM | DJS / USDT | Buy | $0.2505 | 0.2506 USDT | 1.95K | 490.00 USDT | $488.82 | 0x18b...80f29 |
Mar 27 01:38 PM | DJS / USDT | Sell | $0.2504 | 0.2504 USDT | 86.21 | 21.54 USDT | $21.58 | 0x8ba...25f5c |
Mar 27 01:37 PM | DJS / USDT | Sell | $0.2504 | 0.2504 USDT | 86.20 | 21.53 USDT | $21.58 | 0x806...64029 |
Mar 27 01:37 PM | DJS / USDT | Sell | $0.2504 | 0.2504 USDT | 246.82 | 61.66 USDT | $61.80 | 0x53d...aa71c |
Mar 27 01:35 PM | DJS / USDT | Sell | $0.2504 | 0.2505 USDT | 437.25 | 109.25 USDT | $109.49 | 0x6c8...581be |
Mar 27 01:30 PM | DJS / USDT | Sell | $0.2504 | 0.2505 USDT | 222.63 | 55.63 USDT | $55.76 | 0xc33...4faf3 |
Mar 27 01:30 PM | DJS / USDT | Sell | $0.2505 | 0.2505 USDT | 217.00 | 54.23 USDT | $54.35 | 0x79f...8d4dd |
Mar 27 01:30 PM | DJS / USDT | Sell | $0.2505 | 0.2506 USDT | 455.64 | 113.88 USDT | $114.13 | 0x8ef...e37b2 |
Mar 27 01:20 PM | DJS / USDT | Sell | $0.2505 | 0.2506 USDT | 1.40K | 350.70 USDT | $351.39 | 0x49b...c3ccb |
Mar 27 01:10 PM | DJS / USDT | Buy | $0.2506 | 0.2507 USDT | 465.96 | 117.11 USDT | $116.79 | 0x5a8...0a1a2 |
Mar 27 01:10 PM | DJS / USDT | Sell | $0.2506 | 0.2507 USDT | 489.75 | 122.47 USDT | $122.73 | 0x044...5fe5a |
Mar 27 01:09 PM | DJS / USDT | Buy | $0.2507 | 0.2507 USDT | 1.83K | 458.64 USDT | $457.52 | 0x96a...54d57 |
Mar 27 01:08 PM | DJS / USDT | Sell | $0.2505 | 0.2506 USDT | 1.88K | 470.61 USDT | $471.50 | 0xc84...1d797 |
Mar 27 12:56 PM | DJS / USDT | Sell | $0.2507 | 0.2507 USDT | 500.00 | 125.06 USDT | $125.33 | 0xf54...bb6d8 |
Mar 27 12:05 PM | DJS / USDT | Buy | $0.2507 | 0.2508 USDT | 584.78 | 147.00 USDT | $146.60 | 0x272...187cc |
Mar 27 12:04 PM | DJS / USDT | Sell | $0.2506 | 0.2507 USDT | 436.17 | 109.09 USDT | $109.32 | 0x055...feb43 |
Mar 27 10:55 AM | DJS / USDT | Buy | $0.2507 | 0.2508 USDT | 194.92 | 49.00 USDT | $48.86 | 0xbc7...52259 |
Mar 27 10:55 AM | DJS / USDT | Sell | $0.2507 | 0.2507 USDT | 1.70K | 425.37 USDT | $426.16 | 0x745...73b87 |
Mar 27 10:39 AM | DJS / USDT | Sell | $0.2508 | 0.2509 USDT | 2.28K | 572.03 USDT | $573.02 | 0x9ba...0c7a8 |
Mar 27 10:30 AM | DJS / USDT | Buy | $0.2510 | 0.2511 USDT | 194.65 | 49.00 USDT | $48.86 | 0x680...0c5ad |
Mar 27 10:29 AM | DJS / USDT | Sell | $0.2510 | 0.2511 USDT | 208.38 | 52.19 USDT | $52.30 | 0xa6b...c97df |
Mar 27 10:29 AM | DJS / USDT | Sell | $0.2510 | 0.2511 USDT | 6.78K | 1.70K USDT | $1.70K | 0xcaa...b50d7 |
Mar 27 10:28 AM | DJS / USDT | Buy | $0.2516 | 0.2517 USDT | 4.27K | 1.08K USDT | $1.08K | 0x984...83163 |
Mar 27 10:26 AM | DJS / USDT | Sell | $0.2512 | 0.2513 USDT | 4.43K | 1.11K USDT | $1.11K | 0xe7f...b8ac8 |
Mar 27 10:05 AM | DJS / USDT | Buy | $0.2517 | 0.2517 USDT | 213.58 | 53.90 USDT | $53.75 | 0x9ee...b8935 |
Mar 27 10:05 AM | DJS / USDT | Sell | $0.2516 | 0.2517 USDT | 230.45 | 57.87 USDT | $57.99 | 0x396...173b0 |
Mar 27 10:05 AM | DJS / USDT | Sell | $0.2517 | 0.2517 USDT | 409.50 | 102.84 USDT | $103.05 | 0x5a5...8380c |
Mar 27 09:48 AM | DJS / USDT | Buy | $0.2517 | 0.2518 USDT | 194.13 | 49.00 USDT | $48.86 | 0x534...36f74 |
Mar 27 09:48 AM | DJS / USDT | Sell | $0.2517 | 0.2518 USDT | 642.69 | 161.42 USDT | $161.74 | 0xddf...4ce58 |
Mar 27 09:45 AM | DJS / USDT | Sell | $0.2517 | 0.2518 USDT | 80.62 | 20.25 USDT | $20.29 | 0x3e7...e04a8 |
Mar 27 09:44 AM | DJS / USDT | Sell | $0.2517 | 0.2518 USDT | 73.29 | 18.41 USDT | $18.45 | 0x811...d44c5 |
Mar 27 09:43 AM | DJS / USDT | Sell | $0.2517 | 0.2518 USDT | 2.64K | 664.48 USDT | $665.57 | 0x48e...1a725 |
Mar 27 09:31 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 2.66K | 669.72 USDT | $670.84 | 0x32a...55cb5 |
Mar 27 09:18 AM | DJS / USDT | Buy | $0.2522 | 0.2523 USDT | 648.99 | 164.15 USDT | $163.71 | 0x6bb...41582 |
Mar 27 09:17 AM | DJS / USDT | Sell | $0.2522 | 0.2523 USDT | 352.09 | 88.60 USDT | $88.79 | 0xe33...64a12 |
Mar 27 09:10 AM | DJS / USDT | Sell | $0.2522 | 0.2523 USDT | 310.77 | 78.22 USDT | $78.38 | 0xdcb...d9404 |
Mar 27 08:50 AM | DJS / USDT | Buy | $0.2522 | 0.2523 USDT | 5.82K | 1.47K USDT | $1.47K | 0xae3...ad2b2 |
Mar 27 08:46 AM | DJS / USDT | Sell | $0.2517 | 0.2518 USDT | 1.10K | 275.53 USDT | $276.06 | 0xc86...77d62 |
Mar 27 08:43 AM | DJS / USDT | Sell | $0.2518 | 0.2519 USDT | 684.77 | 172.08 USDT | $172.43 | 0x9dc...9b53e |
Mar 27 08:32 AM | DJS / USDT | Sell | $0.2519 | 0.2520 USDT | 233.30 | 58.64 USDT | $58.76 | 0x8c8...9c8e6 |
Mar 27 08:29 AM | DJS / USDT | Sell | $0.2519 | 0.2520 USDT | 207.82 | 52.24 USDT | $52.35 | 0xfe7...5da0c |
Mar 27 08:25 AM | DJS / USDT | Sell | $0.2519 | 0.2520 USDT | 188.52 | 47.39 USDT | $47.49 | 0xdef...6725f |
Mar 27 08:06 AM | DJS / USDT | Sell | $0.2519 | 0.2520 USDT | 303.98 | 76.42 USDT | $76.58 | 0x20d...26b68 |
Mar 27 07:55 AM | DJS / USDT | Sell | $0.2519 | 0.2520 USDT | 33.94 | 8.53 USDT | $8.55 | 0xf8a...6a350 |
Mar 27 07:47 AM | DJS / USDT | Sell | $0.2520 | 0.2520 USDT | 298.19 | 74.97 USDT | $75.13 | 0xd15...423b9 |
Mar 27 07:47 AM | DJS / USDT | Buy | $0.2520 | 0.2521 USDT | 203.60 | 51.45 USDT | $51.30 | 0x101...da335 |
Mar 27 07:41 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 221.87 | 55.79 USDT | $55.90 | 0xc5a...ee6fb |
Mar 27 07:33 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 178.97 | 45.00 USDT | $45.10 | 0x847...12d93 |
Mar 27 07:19 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 286.98 | 72.17 USDT | $72.32 | 0x51d...58fae |
Mar 27 07:03 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 99.36 | 24.99 USDT | $25.04 | 0x78a...a68ad |
Mar 27 06:59 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 237.99 | 59.86 USDT | $59.98 | 0x62f...2ca2d |
Mar 27 06:55 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 106.98 | 26.91 USDT | $26.96 | 0xacf...a8a4d |
Mar 27 06:48 AM | DJS / USDT | Buy | $0.2521 | 0.2522 USDT | 205.47 | 51.94 USDT | $51.79 | 0x305...25ef4 |
Mar 27 06:48 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 219.56 | 55.22 USDT | $55.34 | 0x18c...bc5f5 |
Mar 27 06:43 AM | DJS / USDT | Buy | $0.2521 | 0.2522 USDT | 193.84 | 49.00 USDT | $48.86 | 0x2eb...1b940 |
Mar 27 06:42 AM | DJS / USDT | Buy | $0.2520 | 0.2521 USDT | 197.73 | 49.98 USDT | $49.84 | 0x803...c032b |
Mar 27 06:41 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 179.63 | 45.18 USDT | $45.27 | 0x3f5...82230 |
Mar 27 06:40 AM | DJS / USDT | Buy | $0.2520 | 0.2521 USDT | 193.86 | 49.00 USDT | $48.86 | 0x99a...960d5 |
Mar 27 06:40 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 212.19 | 53.37 USDT | $53.48 | 0xcd5...0fdd0 |
Mar 27 06:38 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 204.24 | 51.37 USDT | $51.48 | 0xbb2...c7e68 |
Mar 27 06:19 AM | DJS / USDT | Buy | $0.2521 | 0.2522 USDT | 676.57 | 171.01 USDT | $170.53 | 0xc76...8cfa2 |
Mar 27 06:16 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 911.47 | 229.24 USDT | $229.69 | 0x6a6...05974 |
Mar 27 06:06 AM | DJS / USDT | Buy | $0.2521 | 0.2522 USDT | 397.36 | 100.45 USDT | $100.17 | 0x8a4...9f28c |
Mar 27 06:05 AM | DJS / USDT | Sell | $0.2520 | 0.2521 USDT | 416.85 | 104.85 USDT | $105.06 | 0x76d...f874d |
Mar 27 06:00 AM | DJS / USDT | Sell | $0.2521 | 0.2522 USDT | 212.31 | 53.41 USDT | $53.52 | 0x555...1a3a1 |
Mar 27 05:54 AM | DJS / USDT | Buy | $0.2521 | 0.2522 USDT | 387.63 | 98.00 USDT | $97.72 | 0x3e8...1275a |
Mar 27 05:48 AM | DJS / USDT | Sell | $0.2521 | 0.2522 USDT | 29.68 | 7.46 USDT | $7.48 | 0x9bd...edf26 |
Mar 27 05:42 AM | DJS / USDT | Sell | $0.2521 | 0.2522 USDT | 197.60 | 49.71 USDT | $49.81 | 0x3dd...c327d |
Mar 27 05:41 AM | DJS / USDT | Sell | $0.2521 | 0.2522 USDT | 964.72 | 242.73 USDT | $243.19 | 0xb87...3da69 |
Mar 27 05:35 AM | DJS / USDT | Buy | $0.2522 | 0.2523 USDT | 232.50 | 58.80 USDT | $58.63 | 0x0ea...5cda3 |
Mar 27 05:29 AM | DJS / USDT | Sell | $0.2522 | 0.2523 USDT | 589.03 | 148.23 USDT | $148.53 | 0x617...330fe |
Mar 27 05:12 AM | DJS / USDT | Buy | $0.2522 | 0.2523 USDT | 581.22 | 147.00 USDT | $146.59 | 0xe05...588a0 |
Mar 27 04:52 AM | DJS / USDT | Buy | $0.2522 | 0.2523 USDT | 581.34 | 147.00 USDT | $146.59 | 0x64d...c5bf2 |
Mar 27 04:47 AM | DJS / USDT | Sell | $0.2521 | 0.2522 USDT | 13.69 | 3.45 USDT | $3.45 | 0x2dd...d254a |
Mar 27 04:29 AM | DJS / USDT | Sell | $0.2521 | 0.2522 USDT | 123.54 | 31.08 USDT | $31.14 | 0x134...57186 |
Mar 27 04:26 AM | DJS / USDT | Sell | $0.2521 | 0.2522 USDT | 175.56 | 44.17 USDT | $44.26 | 0x2d3...c9f14 |
Mar 27 04:21 AM | DJS / USDT | Sell | $0.2521 | 0.2522 USDT | 3.22K | 809.82 USDT | $811.05 | 0xe79...423cf |
Mar 27 04:20 AM | DJS / USDT | Buy | $0.2524 | 0.2525 USDT | 193.56 | 49.00 USDT | $48.86 | 0x3e2...5edcb |
Mar 27 04:19 AM | DJS / USDT | Sell | $0.2524 | 0.2525 USDT | 248.03 | 62.48 USDT | $62.61 | 0x716...48de3 |
Mar 27 04:16 AM | DJS / USDT | Sell | $0.2524 | 0.2525 USDT | 403.65 | 101.69 USDT | $101.89 | 0x248...b9946 |
Mar 27 04:16 AM | DJS / USDT | Sell | $0.2525 | 0.2526 USDT | 548.54 | 138.21 USDT | $138.49 | 0x57b...ec079 |
Mar 27 03:57 AM | DJS / USDT | Sell | $0.2525 | 0.2526 USDT | 240.53 | 60.61 USDT | $60.74 | 0x981...616e1 |
Mar 27 03:56 AM | DJS / USDT | Sell | $0.2525 | 0.2526 USDT | 147.82 | 37.25 USDT | $37.33 | 0x3e8...4e17f |
Mar 27 03:56 AM | DJS / USDT | Sell | $0.2526 | 0.2527 USDT | 50.78 | 12.80 USDT | $12.83 | 0x2d8...9a687 |
Mar 27 03:55 AM | DJS / USDT | Sell | $0.2526 | 0.2527 USDT | 692.98 | 174.67 USDT | $175.02 | 0xa28...e0871 |
Mar 27 03:37 AM | DJS / USDT | Sell | $0.2526 | 0.2527 USDT | 90.73 | 22.87 USDT | $22.92 | 0x6ac...9c030 |
Mar 27 03:12 AM | DJS / USDT | Buy | $0.2526 | 0.2527 USDT | 208.87 | 52.92 USDT | $52.77 | 0x253...80b11 |
Mar 27 03:11 AM | DJS / USDT | Sell | $0.2526 | 0.2527 USDT | 224.70 | 56.65 USDT | $56.76 | 0x8c2...272cd |
Mar 27 03:10 AM | DJS / USDT | Buy | $0.2526 | 0.2527 USDT | 193.40 | 49.00 USDT | $48.86 | 0x0c1...082f3 |