CSCT (CSCT)
The live CSCT price today is $1.24, with a 24-hour trading volume of $166.49K. CSCT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.24
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $938.41K
- 24h Volume
- $166.49K
- 24h Transactions
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CSCT on PancakeSwap V2Recent Transactions
- : -11601778168086182000 CSCT for 14399963189962273000 USDT
- : -3867186845000482300 CSCT for 4799995910009748000 USDT
- : -7734248277334240000 CSCT for 9599983640220211000 USDT
- : -3867068073223208400 CSCT for 4799995910072478000 USDT
- : 65817022051196600000 CSCT for -82098592728616040000 USDT
- : -15470538622915520000 CSCT for 19199934562665075000 USDT
- : -7735045027217416000 CSCT for 9599983640805657000 USDT
- : -3867466444395705000 CSCT for 4799995910218837000 USDT
- : -4640906675027780000 CSCT for 5759994110752258000 USDT
- : -3867379342671669000 CSCT for 4799995910264834000 USDT
CSCT
CSCT Price (CSCT)
| Date | Market | Type | Price (USD) | Price | CSCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 11.60 | 14.40 USDT | $14.43 | 0x059...31a45 |
Mar 27 06:31 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0xca1...fca3e |
Mar 27 06:27 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 7.73 | 9.60 USDT | $9.62 | 0xded...0eb42 |
Mar 27 06:27 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0x47c...10adc |
Mar 27 05:38 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 65.82 | 82.10 USDT | $81.87 | 0x75b...f6072 |
Mar 27 05:38 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 15.47 | 19.20 USDT | $19.24 | 0x75b...f6072 |
Mar 27 05:36 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 7.74 | 9.60 USDT | $9.62 | 0x1bf...eecc6 |
Mar 27 05:34 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0xff2...356d4 |
Mar 27 05:33 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 4.64 | 5.76 USDT | $5.77 | 0x21b...d89dd |
Mar 27 05:33 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0xe6e...aa0bb |
Mar 27 05:32 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 8.10 | 10.06 USDT | $10.08 | 0x722...69bbf |
Mar 27 05:29 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 7.73 | 9.60 USDT | $9.62 | 0xb0a...1386f |
Mar 27 05:04 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0x5b8...37521 |
Mar 27 05:03 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 7.73 | 9.60 USDT | $9.62 | 0x590...d4f50 |
Mar 27 04:56 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 2.32 | 2.88 USDT | $2.89 | 0xf3b...6a884 |
Mar 27 04:55 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.92 | 4.86 USDT | $4.87 | 0x91b...8891c |
Mar 27 04:51 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 7.73 | 9.60 USDT | $9.62 | 0x7ad...b0fa0 |
Mar 27 04:37 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 23.20 | 28.80 USDT | $28.86 | 0x8d0...40118 |
Mar 27 04:36 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 23.20 | 28.80 USDT | $28.86 | 0x5f3...a1ce4 |
Mar 27 04:35 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 65.24 | 81.40 USDT | $81.17 | 0xfba...2b498 |
Mar 27 04:35 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 23.20 | 28.80 USDT | $28.86 | 0xfba...2b498 |
Mar 27 04:34 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 23.20 | 28.80 USDT | $28.86 | 0xbf8...56c24 |
Mar 27 04:34 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 23.20 | 28.80 USDT | $28.86 | 0x984...9d302 |
Mar 27 04:33 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 23.20 | 28.80 USDT | $28.86 | 0x3ee...10806 |
Mar 27 04:32 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 30.93 | 38.40 USDT | $38.48 | 0x95a...6daf5 |
Mar 27 04:32 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 69.22 | 86.37 USDT | $86.13 | 0x75c...e6a15 |
Mar 27 04:32 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 30.93 | 38.40 USDT | $38.48 | 0x75c...e6a15 |
Mar 27 04:31 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0x3b6...b199e |
Mar 27 04:30 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 30.93 | 38.40 USDT | $38.48 | 0x15d...c54c8 |
Mar 27 04:30 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 30.93 | 38.40 USDT | $38.48 | 0xb8e...40424 |
Mar 27 04:29 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 30.92 | 38.40 USDT | $38.48 | 0x23e...12c07 |
Mar 27 04:29 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 1.55 | 1.92 USDT | $1.92 | 0xef7...9a27d |
Mar 27 04:28 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 66.54 | 83.03 USDT | $82.80 | 0x932...38903 |
Mar 27 04:28 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 30.93 | 38.40 USDT | $38.48 | 0x932...38903 |
Mar 27 04:27 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 2.19 | 2.72 USDT | $2.73 | 0xb5a...40c00 |
Mar 27 04:27 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0xa81...c2d47 |
Mar 27 04:27 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 56.96 | 70.74 USDT | $70.89 | 0x6fd...66be6 |
Mar 27 04:26 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.92 | 38.40 USDT | $38.48 | 0x424...922fa |
Mar 27 04:26 PM | CSCT / USDT | Buy | $1.24 | 1.25 USDT | 66.38 | 82.85 USDT | $82.62 | 0xbf3...8e0e8 |
Mar 27 04:26 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 30.92 | 38.40 USDT | $38.48 | 0xbf3...8e0e8 |
Mar 27 04:25 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.92 | 38.40 USDT | $38.48 | 0x971...beef7 |
Mar 27 04:23 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.92 | 38.40 USDT | $38.48 | 0xbf1...c0d3c |
Mar 27 04:22 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.91 | 38.40 USDT | $38.48 | 0xbd9...d0b08 |
Mar 27 04:21 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 1.55 | 1.92 USDT | $1.92 | 0x3c7...be047 |
Mar 27 04:21 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 2.32 | 2.88 USDT | $2.89 | 0xb5c...558c2 |
Mar 27 04:20 PM | CSCT / USDT | Buy | $1.24 | 1.25 USDT | 75.76 | 94.58 USDT | $94.32 | 0x171...e8555 |
Mar 27 04:20 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.92 | 38.40 USDT | $38.48 | 0x171...e8555 |
Mar 27 04:19 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.91 | 38.40 USDT | $38.48 | 0xfcd...acfb0 |
Mar 27 04:19 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.91 | 38.40 USDT | $38.48 | 0x56e...8c859 |
Mar 27 04:18 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.91 | 38.40 USDT | $38.48 | 0x314...f119a |
Mar 27 04:17 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 15.45 | 19.20 USDT | $19.24 | 0x1a7...36dc2 |
Mar 27 04:15 PM | CSCT / USDT | Buy | $1.25 | 1.25 USDT | 65.68 | 82.01 USDT | $81.78 | 0x47e...4d9f7 |
Mar 27 04:15 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.91 | 38.40 USDT | $38.48 | 0x47e...4d9f7 |
Mar 27 04:14 PM | CSCT / USDT | Sell | $1.24 | 1.25 USDT | 30.91 | 38.40 USDT | $38.48 | 0xc19...c5040 |
Mar 27 04:14 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 30.91 | 38.40 USDT | $38.48 | 0xc71...83c1e |
Mar 27 04:13 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 30.90 | 38.40 USDT | $38.48 | 0x23a...3cd80 |
Mar 27 04:12 PM | CSCT / USDT | Buy | $1.25 | 1.25 USDT | 66.70 | 83.30 USDT | $83.07 | 0x0fd...53e58 |
Mar 27 04:12 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 30.91 | 38.40 USDT | $38.48 | 0x0fd...53e58 |
Mar 27 04:11 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 30.90 | 38.40 USDT | $38.48 | 0x820...33ed0 |
Mar 27 04:09 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 30.90 | 38.40 USDT | $38.48 | 0x2f7...864a0 |
Mar 27 04:08 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 30.90 | 38.40 USDT | $38.48 | 0x58b...29147 |
Mar 27 04:08 PM | CSCT / USDT | Buy | $1.25 | 1.25 USDT | 61.49 | 76.80 USDT | $76.58 | 0xe76...d37c5 |
Mar 27 04:08 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 46.35 | 57.60 USDT | $57.72 | 0xe76...d37c5 |
Mar 27 04:08 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 18.54 | 23.04 USDT | $23.09 | 0x8d9...1c148 |
Mar 27 04:06 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 30.90 | 38.40 USDT | $38.48 | 0xb11...ebc74 |
Mar 27 04:04 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 19.31 | 24.00 USDT | $24.05 | 0xcc5...131ac |
Mar 27 04:04 PM | CSCT / USDT | Buy | $1.25 | 1.25 USDT | 60.37 | 75.41 USDT | $75.21 | 0x81a...a473b |
Mar 27 04:04 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 3.86 | 4.80 USDT | $4.81 | 0x81a...a473b |
Mar 27 03:52 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 27.03 | 33.60 USDT | $33.67 | 0xb1c...c9b69 |
Mar 27 03:12 PM | CSCT / USDT | Sell | $1.25 | 1.25 USDT | 69.51 | 86.40 USDT | $86.58 | 0x98c...98455 |
Mar 27 02:43 PM | CSCT / USDT | Buy | $1.25 | 1.25 USDT | 20.23 | 25.27 USDT | $25.20 | 0xce2...0c9f4 |
Mar 27 02:40 PM | CSCT / USDT | Buy | $1.25 | 1.25 USDT | 400.44 | 500.00 USDT | $498.85 | 0x900...b34d3 |
Mar 27 02:40 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 320.66 | 400.00 USDT | $399.03 | 0xdc3...e5240 |
Mar 27 02:25 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 7.74 | 9.60 USDT | $9.62 | 0x67a...d65e0 |
Mar 27 02:23 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 7.74 | 9.60 USDT | $9.62 | 0x08b...1b30e |
Mar 27 02:17 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0x3a1...857a5 |
Mar 27 01:59 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 80.98 | 100.96 USDT | $100.69 | 0x2d1...e0d92 |
Mar 27 01:59 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 46.43 | 57.60 USDT | $57.72 | 0x2d1...e0d92 |
Mar 27 01:53 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 4.90 | 6.08 USDT | $6.10 | 0x67c...e1c0f |
Mar 27 01:52 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.10 | 3.84 USDT | $3.85 | 0x9da...baf0e |
Mar 27 01:52 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 30.02 | 37.25 USDT | $37.33 | 0xd09...cbe2c |
Mar 27 01:51 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.09 | 3.84 USDT | $3.85 | 0xd66...97fec |
Mar 27 01:50 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.09 | 3.84 USDT | $3.85 | 0xbfa...c6799 |
Mar 27 01:49 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 3.87 | 4.80 USDT | $4.81 | 0xd6a...5af2e |
Mar 27 01:48 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 4.64 | 5.76 USDT | $5.77 | 0x86b...becf0 |
Mar 27 01:47 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 4.64 | 5.76 USDT | $5.77 | 0x029...e1b38 |
Mar 27 01:21 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 11.61 | 14.40 USDT | $14.43 | 0x625...ed519 |
Mar 27 01:13 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 320.89 | 400.00 USDT | $399.09 | 0x56e...9d033 |
Mar 27 01:11 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 238.92 | 297.60 USDT | $296.86 | 0xa6b...973dd |
Mar 27 01:04 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 321.36 | 400.00 USDT | $399.06 | 0x5b9...f04af |
Mar 27 12:54 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 23.26 | 28.80 USDT | $28.86 | 0x25b...58d12 |
Mar 27 12:23 PM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 7.75 | 9.60 USDT | $9.62 | 0xf78...6b09e |
Mar 27 12:00 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 321.61 | 400.00 USDT | $399.04 | 0x56f...2abff |
Mar 27 12:00 PM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 160.91 | 200.00 USDT | $199.48 | 0xcb1...94f7e |
Mar 27 11:46 AM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 160.98 | 200.00 USDT | $199.47 | 0xace...bfc6b |
Mar 27 11:37 AM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 322.16 | 400.00 USDT | $399.04 | 0x4a8...e5aa0 |
Mar 27 11:30 AM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 161.18 | 200.00 USDT | $199.48 | 0x206...0957d |
Mar 27 11:30 AM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 322.58 | 400.00 USDT | $399.04 | 0xeaf...d500d |
Mar 27 11:28 AM | CSCT / USDT | Buy | $1.24 | 1.24 USDT | 62.92 | 77.98 USDT | $77.77 | 0xa3a...47a74 |
Mar 27 11:28 AM | CSCT / USDT | Sell | $1.24 | 1.24 USDT | 19.46 | 24.00 USDT | $24.05 | 0xa3a...47a74 |
