MZC (MZC)
The live MZC price today is $8.03, with a 24-hour trading volume of $0.9952. MZC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $8.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.59
- 24h Volume
- $0.9952
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/MZC on Uniswap V3Recent Transactions
- : -123863227186338380 MZC for 991250000000000000 USDT
- : -1354524516047223300 MZC for 10001712500000000000 USDT
- : 468264773915540 MZC for -3193489489801225 USDT
- : 468264773915541 MZC for -2540613021758174 USDT
- : -519396047639132400 MZC for 3469375000000000000 USDT
- : -1043447105054794200 MZC for 6443125000000000000 USDT
- : -170453837611689760 MZC for 991250000000000000 USDT
- : -173287044690576830 MZC for 991250000000000000 USDT
- : -176191482191529600 MZC for 991250000000000000 USDT
- : -179169558058431650 MZC for 991250000000000000 USDT
MZC
MZC Price (MZC)
| Date | Market | Type | Price (USD) | Price | MZC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:34 AM | MZC / USDT | Sell | $8.03 | 8.03 USDT | 0.1239 | 0.9912 USDT | $0.9952 | 0x0a9...d8159 |
Mar 5 02:18 PM | MZC / USDT | Sell | $7.92 | 7.92 USDT | 1.35 | 10.00 USDT | $10.73 | 0x78d...f49ae |
Mar 5 02:00 PM | MZC / USDT | Buy | $6.84 | 6.84 USDT | 0.034683 | 0.023194 USDT | $0.023204 | 0x837...2b8ef |
Mar 5 02:00 PM | MZC / USDT | Buy | $6.81 | 6.81 USDT | 0.034683 | 0.022541 USDT | $0.023188 | 0x837...2b8ef |
Mar 5 02:00 PM | MZC / USDT | Sell | $6.84 | 6.84 USDT | 0.5194 | 3.47 USDT | $3.55 | 0xbc0...7b8a7 |
Mar 5 01:54 PM | MZC / USDT | Sell | $6.47 | 6.48 USDT | 1.04 | 6.44 USDT | $6.76 | 0xf4e...d9e58 |
Mar 4 10:53 PM | MZC / USDT | Sell | $5.85 | 5.85 USDT | 0.1705 | 0.9912 USDT | $0.9967 | 0x253...effb4 |
Mar 4 02:28 AM | MZC / USDT | Sell | $5.75 | 5.75 USDT | 0.1733 | 0.9912 USDT | $0.9966 | 0x9a4...d2ec3 |
Mar 2 10:22 PM | MZC / USDT | Sell | $5.66 | 5.66 USDT | 0.1762 | 0.9912 USDT | $0.9967 | 0x6fe...d7101 |
Mar 2 02:50 AM | MZC / USDT | Sell | $5.56 | 5.56 USDT | 0.1792 | 0.9912 USDT | $0.9966 | 0x261...d64f9 |
Mar 1 06:00 AM | MZC / USDT | Sell | $5.47 | 5.47 USDT | 0.1822 | 0.9912 USDT | $0.9967 | 0x571...f521a |
