AI豆包 (AI豆包)
The live AI豆包 price today is $11.18, with a 24-hour trading volume of $3.24K. AI豆包 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $11.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.40K
- 24h Volume
- $3.24K
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
豆包 (豆包)Liquidity Pools
豆包/AI豆包 on PancakeSwap V2Recent Transactions
- : 200599891573449950 AI豆包 for -938389552652400500000 豆包
- : 100299972895804180 AI豆包 for -469067625444726700000 豆包
- : 3589774618662288000 AI豆包 for -1.6732353260556747e+22 豆包
- : 2150673092053838000 AI豆包 for -9.97e+21 豆包
- : -37079866265713360000 AI豆包 for 1.7664824887369403e+23 豆包
- : -8717749475366248000 AI豆包 for 4.3329593504495185e+22 豆包
- : -2318937606377878000 AI豆包 for 1.1646291171815312e+22 豆包
- : 9825053248221772 AI豆包 for -49700000000000000000 豆包
- : 2602641740247422500 AI豆包 for -1.3132798466642057e+22 豆包
- : 9873915894978878 AI豆包 for -49700000000000000000 豆包
AI豆包
AI豆包 Price (AI豆包)
| Date | Market | Type | Price (USD) | Price | AI豆包 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:30 AM | AI豆包 / 豆包 | Buy | $10.44 | 4.67K 豆包 | 0.2006 | 938.39 豆包 | $2.09 | 0x402...33e54 |
Mar 28 05:29 AM | AI豆包 / 豆包 | Buy | $10.44 | 4.67K 豆包 | 0.1003 | 469.07 豆包 | $1.05 | 0xc5c...9aba4 |
Mar 28 05:17 AM | AI豆包 / 豆包 | Buy | $10.43 | 4.66K 豆包 | 3.59 | 16.73K 豆包 | $37.44 | 0x88a...418af |
Mar 28 03:29 AM | AI豆包 / 豆包 | Buy | $10.31 | 4.63K 豆包 | 2.15 | 9.97K 豆包 | $22.18 | 0x827...91d9d |
Mar 28 01:49 AM | AI豆包 / 豆包 | Sell | $10.28 | 4.62K 豆包 | 37.08 | 176.65K 豆包 | $381.14 | 0x200...720a1 |
Mar 28 12:15 AM | AI豆包 / 豆包 | Sell | $11.09 | 4.94K 豆包 | 8.72 | 43.33K 豆包 | $96.70 | 0xa29...146f5 |
Mar 28 12:15 AM | AI豆包 / 豆包 | Sell | $11.28 | 5.02K 豆包 | 2.32 | 11.65K 豆包 | $26.15 | 0xa29...146f5 |
Mar 27 04:55 PM | AI豆包 / 豆包 | Buy | $11.25 | 5.05K 豆包 | 0.029826 | 49.70 豆包 | $0.1105 | 0x0e0...70a75 |
Mar 27 04:54 PM | AI豆包 / 豆包 | Buy | $11.25 | 5.05K 豆包 | 2.60 | 13.13K 豆包 | $29.27 | 0x4cd...3751a |
Mar 27 04:50 PM | AI豆包 / 豆包 | Buy | $11.21 | 5.02K 豆包 | 0.029874 | 49.70 豆包 | $0.1106 | 0x3c7...6f92f |
Mar 27 04:49 PM | AI豆包 / 豆包 | Buy | $11.21 | 5.02K 豆包 | 9.08 | 45.30K 豆包 | $101.71 | 0x485...fe1d1 |
Mar 27 04:44 PM | AI豆包 / 豆包 | Buy | $11.00 | 4.94K 豆包 | 0.0100 | 49.70 豆包 | $0.1105 | 0xe72...a9200 |
Mar 27 04:31 PM | AI豆包 / 豆包 | Buy | $10.99 | 4.94K 豆包 | 37.08 | 177.27K 豆包 | $407.45 | 0xfe0...88c6f |
Mar 27 04:30 PM | AI豆包 / 豆包 | Buy | $10.25 | 4.61K 豆包 | 44.92 | 199.40K 豆包 | $460.36 | 0x2dd...5de17 |
Mar 27 04:27 PM | AI豆包 / 豆包 | Sell | $9.45 | 4.25K 豆包 | 58.13 | 259.83K 豆包 | $549.50 | 0xadd...43a09 |
Mar 27 04:27 PM | AI豆包 / 豆包 | Sell | $10.49 | 4.72K 豆包 | 0.5111 | 2.41K 豆包 | $5.36 | 0xadd...43a09 |
Mar 27 04:21 PM | AI豆包 / 豆包 | Sell | $10.50 | 4.72K 豆包 | 25.04 | 120.80K 豆包 | $262.95 | 0x450...cb06b |
Mar 27 04:21 PM | AI豆包 / 豆包 | Sell | $11.00 | 4.95K 豆包 | 0.0200 | 98.74 豆包 | $0.2200 | 0x450...cb06b |
Mar 27 04:02 PM | AI豆包 / 豆包 | Sell | $11.02 | 4.95K 豆包 | 0.9800 | 4.84K 豆包 | $10.80 | 0xcbc...49532 |
Mar 27 04:02 PM | AI豆包 / 豆包 | Sell | $11.04 | 4.96K 豆包 | 0.0849 | 420.12 豆包 | $0.9376 | 0xcbc...49532 |
Mar 27 03:18 PM | AI豆包 / 豆包 | Sell | $11.03 | 4.96K 豆包 | 4.16 | 20.67K 豆包 | $45.92 | 0xb3f...24a87 |
Mar 27 03:18 PM | AI豆包 / 豆包 | Sell | $11.13 | 5.00K 豆包 | 0.3656 | 1.82K 豆包 | $4.07 | 0xb3f...24a87 |
Mar 27 02:54 PM | AI豆包 / 豆包 | Sell | $11.08 | 5.00K 豆包 | 17.92 | 90.93K 豆包 | $198.46 | 0xa5d...9d4c6 |
Mar 27 02:54 PM | AI豆包 / 豆包 | Sell | $11.46 | 5.18K 豆包 | 0.0614 | 316.85 豆包 | $0.7034 | 0xa5d...9d4c6 |
Mar 27 02:51 PM | AI豆包 / 豆包 | Sell | $11.46 | 5.18K 豆包 | 3.01 | 15.57K 豆包 | $34.46 | 0xda4...9859d |
Mar 27 02:51 PM | AI豆包 / 豆包 | Sell | $11.52 | 5.21K 豆包 | 0.1000 | 519.39 豆包 | $1.15 | 0xda4...9859d |
Mar 27 02:36 PM | AI豆包 / 豆包 | Sell | $11.50 | 5.21K 豆包 | 4.90 | 25.57K 豆包 | $56.38 | 0x9a6...7636c |
Mar 27 02:36 PM | AI豆包 / 豆包 | Sell | $11.61 | 5.26K 豆包 | 0.1000 | 524.43 豆包 | $1.16 | 0x9a6...7636c |
Mar 27 02:36 PM | AI豆包 / 豆包 | Sell | $11.61 | 5.26K 豆包 | 4.90 | 25.82K 豆包 | $56.91 | 0x9cf...0bbe1 |
Mar 27 02:36 PM | AI豆包 / 豆包 | Sell | $11.72 | 5.31K 豆包 | 0.0623 | 329.86 豆包 | $0.7304 | 0x9cf...0bbe1 |
Mar 27 01:54 PM | AI豆包 / 豆包 | Sell | $11.71 | 5.31K 豆包 | 3.05 | 16.21K 豆包 | $35.75 | 0x788...1728a |
Mar 27 01:54 PM | AI豆包 / 豆包 | Sell | $11.78 | 5.34K 豆包 | 0.4444 | 2.37K 豆包 | $5.24 | 0x788...1728a |
Mar 27 01:39 PM | AI豆包 / 豆包 | Buy | $11.83 | 5.34K 豆包 | 6.26 | 33.35K 豆包 | $74.10 | 0x680...f4018 |
Mar 27 01:37 PM | AI豆包 / 豆包 | Buy | $11.71 | 5.28K 豆包 | 0.0907 | 480.00 豆包 | $1.06 | 0xff9...0c46e |
Mar 27 01:33 PM | AI豆包 / 豆包 | Buy | $11.73 | 5.28K 豆包 | 0.0317 | 167.62 豆包 | $0.3716 | 0x6ca...2a778 |
Mar 27 01:32 PM | AI豆包 / 豆包 | Buy | $11.73 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2210 | 0x2d0...d1937 |
Mar 27 01:32 PM | AI豆包 / 豆包 | Buy | $11.73 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2210 | 0x2be...a7582 |
Mar 27 01:31 PM | AI豆包 / 豆包 | Buy | $11.73 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2210 | 0x040...87a4b |
Mar 27 01:31 PM | AI豆包 / 豆包 | Buy | $11.75 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2213 | 0x92a...f3aeb |
Mar 27 01:30 PM | AI豆包 / 豆包 | Buy | $11.76 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2215 | 0x122...44c2b |
Mar 27 01:27 PM | AI豆包 / 豆包 | Buy | $11.76 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2216 | 0x7e6...011ef |
Mar 27 01:27 PM | AI豆包 / 豆包 | Buy | $11.76 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2216 | 0xc14...4c281 |
Mar 27 01:26 PM | AI豆包 / 豆包 | Buy | $11.76 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2216 | 0xec2...bb362 |
Mar 27 01:26 PM | AI豆包 / 豆包 | Buy | $11.76 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2216 | 0xbf4...7d15e |
Mar 27 01:25 PM | AI豆包 / 豆包 | Buy | $11.76 | 5.28K 豆包 | 0.0188 | 99.70 豆包 | $0.2216 | 0xeaa...f527b |
Mar 27 01:19 PM | AI豆包 / 豆包 | Buy | $11.75 | 5.28K 豆包 | 0.0376 | 198.80 豆包 | $0.4415 | 0x255...bb121 |
Mar 27 12:20 PM | AI豆包 / 豆包 | Sell | $11.66 | 5.28K 豆包 | 15.29 | 81.71K 豆包 | $178.38 | 0x2d3...dfcfe |
Mar 27 12:20 PM | AI豆包 / 豆包 | Sell | $12.02 | 5.44K 豆包 | 0.3449 | 1.87K 豆包 | $4.14 | 0x2d3...dfcfe |
Mar 27 12:19 PM | AI豆包 / 豆包 | Sell | $12.03 | 5.44K 豆包 | 16.90 | 93.27K 豆包 | $203.27 | 0x1c8...2d440 |
Mar 27 12:19 PM | AI豆包 / 豆包 | Sell | $12.44 | 5.63K 豆包 | 0.1000 | 561.23 豆包 | $1.24 | 0x1c8...2d440 |
Mar 27 12:12 PM | AI豆包 / 豆包 | Sell | $12.44 | 5.63K 豆包 | 4.90 | 27.64K 豆包 | $60.95 | 0x7a0...0b921 |
Mar 27 12:12 PM | AI豆包 / 豆包 | Sell | $12.56 | 5.68K 豆包 | 0.0780 | 442.17 豆包 | $0.9798 | 0x7a0...0b921 |
Mar 27 11:54 AM | AI豆包 / 豆包 | Sell | $12.56 | 5.68K 豆包 | 3.82 | 21.75K 豆包 | $48.01 | 0x156...e62ea |
Mar 27 11:54 AM | AI豆包 / 豆包 | Sell | $12.66 | 5.73K 豆包 | 0.0980 | 559.95 豆包 | $1.24 | 0x156...e62ea |
Mar 27 11:53 AM | AI豆包 / 豆包 | Sell | $12.65 | 5.73K 豆包 | 4.80 | 27.57K 豆包 | $60.77 | 0xc7d...05371 |
Mar 27 11:53 AM | AI豆包 / 豆包 | Sell | $12.78 | 5.78K 豆包 | 0.8144 | 4.70K 豆包 | $10.41 | 0xc7d...05371 |
Mar 27 11:48 AM | AI豆包 / 豆包 | Buy | $12.82 | 5.79K 豆包 | 0.1346 | 781.53 豆包 | $1.72 | 0x01b...bad26 |
Mar 27 11:37 AM | AI豆包 / 豆包 | Buy | $12.79 | 5.79K 豆包 | 35.58 | 199.40K 豆包 | $455.09 | 0x303...a857b |
Mar 27 11:33 AM | AI豆包 / 豆包 | Sell | $11.91 | 5.39K 豆包 | 4.90 | 26.49K 豆包 | $58.37 | 0x7a4...b36e4 |
Mar 27 11:33 AM | AI豆包 / 豆包 | Sell | $12.03 | 5.45K 豆包 | 0.0200 | 108.66 豆包 | $0.2405 | 0x7a4...b36e4 |
Mar 27 11:14 AM | AI豆包 / 豆包 | Sell | $12.01 | 5.45K 豆包 | 0.9800 | 5.33K 豆包 | $11.77 | 0x813...2684e |
Mar 27 11:14 AM | AI豆包 / 豆包 | Sell | $12.04 | 5.46K 豆包 | 0.3017 | 1.64K 豆包 | $3.63 | 0x813...2684e |
Mar 27 10:48 AM | AI豆包 / 豆包 | Buy | $12.06 | 5.46K 豆包 | 1.82 | 9.97K 豆包 | $22.01 | 0x6d6...2f47f |
Mar 27 10:48 AM | AI豆包 / 豆包 | Buy | $12.02 | 5.44K 豆包 | 1.78 | 9.67K 豆包 | $21.35 | 0xe07...492a4 |
Mar 27 10:11 AM | AI豆包 / 豆包 | Buy | $12.13 | 5.42K 豆包 | 3.18 | 17.24K 豆包 | $38.58 | 0x1ed...e7455 |
Mar 27 10:02 AM | AI豆包 / 豆包 | Sell | $12.06 | 5.39K 豆包 | 8.13 | 44.07K 豆包 | $98.12 | 0x8b2...b04bc |
Mar 27 10:02 AM | AI豆包 / 豆包 | Sell | $12.26 | 5.48K 豆包 | 0.1500 | 819.45 豆包 | $1.84 | 0x8b2...b04bc |
Mar 27 09:15 AM | AI豆包 / 豆包 | Buy | $12.27 | 5.48K 豆包 | 3.13 | 17.14K 豆包 | $38.41 | 0x2bb...4ed26 |
Mar 27 08:57 AM | AI豆包 / 豆包 | Sell | $12.21 | 5.44K 豆包 | 4.28 | 23.35K 豆包 | $52.28 | 0xb1a...3ad62 |
Mar 27 08:57 AM | AI豆包 / 豆包 | Sell | $12.31 | 5.49K 豆包 | 0.0980 | 536.63 豆包 | $1.21 | 0xb1a...3ad62 |
Mar 27 08:55 AM | AI豆包 / 豆包 | Sell | $12.32 | 5.49K 豆包 | 4.80 | 26.42K 豆包 | $59.14 | 0x702...ff8ac |
Mar 27 08:55 AM | AI豆包 / 豆包 | Sell | $12.43 | 5.54K 豆包 | 0.0940 | 519.76 豆包 | $1.17 | 0x702...ff8ac |
Mar 27 08:54 AM | AI豆包 / 豆包 | Sell | $12.44 | 5.54K 豆包 | 4.61 | 25.59K 豆包 | $57.30 | 0x1d8...ff10d |
Mar 27 08:54 AM | AI豆包 / 豆包 | Sell | $12.55 | 5.59K 豆包 | 0.0900 | 502.32 豆包 | $1.13 | 0x1d8...ff10d |
Mar 27 08:53 AM | AI豆包 / 豆包 | Sell | $12.55 | 5.60K 豆包 | 4.41 | 24.73K 豆包 | $55.36 | 0x086...094e6 |
Mar 27 08:53 AM | AI豆包 / 豆包 | Sell | $12.66 | 5.65K 豆包 | 0.4855 | 2.74K 豆包 | $6.15 | 0x086...094e6 |
Mar 27 08:52 AM | AI豆包 / 豆包 | Buy | $12.69 | 5.65K 豆包 | 0.0351 | 198.80 豆包 | $0.4453 | 0x6d0...e8d84 |
Mar 27 08:40 AM | AI豆包 / 豆包 | Buy | $12.63 | 5.65K 豆包 | 4.69 | 26.46K 豆包 | $59.28 | 0xf26...017f2 |
Mar 27 08:37 AM | AI豆包 / 豆包 | Buy | $12.57 | 5.60K 豆包 | 13.69 | 75.77K 豆包 | $172.11 | 0x911...298e6 |
Mar 27 08:28 AM | AI豆包 / 豆包 | Buy | $12.33 | 5.45K 豆包 | 1.26 | 6.86K 豆包 | $15.50 | 0x720...bd038 |
Mar 27 08:13 AM | AI豆包 / 豆包 | Sell | $12.35 | 5.43K 豆包 | 4.51 | 24.54K 豆包 | $55.67 | 0xe8f...d7f0e |
Mar 27 08:13 AM | AI豆包 / 豆包 | Sell | $12.46 | 5.48K 豆包 | 0.1212 | 662.86 豆包 | $1.51 | 0xe8f...d7f0e |
Mar 27 08:12 AM | AI豆包 / 豆包 | Sell | $12.46 | 5.48K 豆包 | 5.94 | 32.68K 豆包 | $74.01 | 0xfb0...cdeb4 |
Mar 27 08:12 AM | AI豆包 / 豆包 | Sell | $12.61 | 5.55K 豆包 | 0.0200 | 110.70 豆包 | $0.2522 | 0xfb0...cdeb4 |
Mar 27 08:07 AM | AI豆包 / 豆包 | Sell | $12.62 | 5.55K 豆包 | 0.9800 | 5.43K 豆包 | $12.37 | 0x40b...97f5f |
Mar 27 08:07 AM | AI豆包 / 豆包 | Sell | $12.65 | 5.56K 豆包 | 0.1460 | 809.79 豆包 | $1.85 | 0x40b...97f5f |
Mar 27 08:04 AM | AI豆包 / 豆包 | Sell | $12.66 | 5.56K 豆包 | 7.15 | 39.97K 豆包 | $90.56 | 0x6a4...f6663 |
Mar 27 08:04 AM | AI豆包 / 豆包 | Sell | $12.84 | 5.64K 豆包 | 0.1700 | 956.79 豆包 | $2.18 | 0x6a4...f6663 |
Mar 27 08:03 AM | AI豆包 / 豆包 | Sell | $12.84 | 5.64K 豆包 | 8.33 | 47.29K 豆包 | $106.95 | 0xbd0...663bc |
Mar 27 08:03 AM | AI豆包 / 豆包 | Sell | $13.06 | 5.74K 豆包 | 0.1350 | 772.90 豆包 | $1.76 | 0xbd0...663bc |
Mar 27 07:46 AM | AI豆包 / 豆包 | Sell | $13.08 | 5.74K 豆包 | 6.62 | 38.13K 豆包 | $86.50 | 0x32a...b458d |
Mar 27 07:46 AM | AI豆包 / 豆包 | Sell | $13.25 | 5.82K 豆包 | 0.1360 | 789.37 豆包 | $1.80 | 0x32a...b458d |
Mar 27 06:47 AM | AI豆包 / 豆包 | Sell | $13.11 | 5.82K 豆包 | 6.66 | 38.95K 豆包 | $87.33 | 0xa48...7ea58 |
Mar 27 06:47 AM | AI豆包 / 豆包 | Sell | $13.29 | 5.90K 豆包 | 0.5615 | 3.31K 豆包 | $7.46 | 0xa48...7ea58 |
Mar 27 06:46 AM | AI豆包 / 豆包 | Buy | $13.30 | 5.91K 豆包 | 0.028445 | 50.00 豆包 | $0.1123 | 0xec0...132f7 |
Mar 27 06:29 AM | AI豆包 / 豆包 | Buy | $13.26 | 5.91K 豆包 | 17.91 | 104.13K 豆包 | $237.56 | 0x2c4...ed8d1 |
Mar 27 05:39 AM | AI豆包 / 豆包 | Buy | $12.79 | 5.69K 豆包 | 1.75 | 10.00K 豆包 | $22.45 | 0xf0b...10b68 |
Mar 27 05:39 AM | AI豆包 / 豆包 | Sell | $12.74 | 5.67K 豆包 | 8.23 | 46.98K 豆包 | $104.84 | 0x996...b375d |
Mar 27 05:39 AM | AI豆包 / 豆包 | Sell | $12.95 | 5.77K 豆包 | 0.5915 | 3.41K 豆包 | $7.66 | 0x996...b375d |
Mar 27 05:39 AM | AI豆包 / 豆包 | Buy | $12.96 | 5.78K 豆包 | 11.78 | 67.43K 豆包 | $152.78 | 0xc2d...b02b5 |
