豆包

Q: What is the price of 豆包 (豆包)?

The current price for 豆包 (豆包) on the Bsc chain is $0.022221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

豆包 Price (豆包)

Date	Market	Type	Price (USD)	Price	豆包	2nd ASSET	Total	TXN
Mar 28 01:37 AM	豆包 / WBNB	Sell	$0.0₂2221	0.0₅3640 WBNB	6.13K	0.0223 WBNB	$13.61	0x5db...a801e
Mar 28 01:23 AM	豆包 / WBNB	Sell	$0.0₂2227	0.0₅3641 WBNB	49.00K	0.1781 WBNB	$109.11	0x4be...94eec
Mar 28 01:13 AM	豆包 / WBNB	Sell	$0.0₂2228	0.0₅3646 WBNB	32.96K	0.1199 WBNB	$73.42	0x4cb...7622b
Mar 28 01:05 AM	豆包 / WBNB	Buy	$0.0₂2234	0.0₅3649 WBNB	44.53K	0.1628 WBNB	$99.47	0x2c6...d62db
Mar 28 01:05 AM	豆包 / WBNB	Sell	$0.0₂2232	0.0₅3645 WBNB	15.06K	0.0547 WBNB	$33.60	0x97e...70195
Mar 28 01:02 AM	豆包 / WBNB	Sell	$0.0₂2233	0.0₅3646 WBNB	105.41K	0.3839 WBNB	$235.29	0xf4c...dc79f
Mar 28 12:24 AM	豆包 / WBNB	Buy	$0.0₂2242	0.0₅3657 WBNB	350.43	0.0₂1285 WBNB	$0.7856	0xdbf...1fc0a
Mar 28 12:24 AM	豆包 / WBNB	Sell	$0.0₂2242	0.0₅3657 WBNB	4.90K	0.0179 WBNB	$10.99	0xf34...d5a71
Mar 28 12:23 AM	豆包 / WBNB	Buy	$0.0₂2242	0.0₅3657 WBNB	310.46	0.0₂1139 WBNB	$0.6960	0x59b...364ae
Mar 28 12:20 AM	豆包 / WBNB	Sell	$0.0₂2240	0.0₅3657 WBNB	2.77K	0.0101 WBNB	$6.21	0xef0...42275
Mar 28 12:15 AM	豆包 / WBNB	Sell	$0.0₂2242	0.0₅3657 WBNB	56.68K	0.2069 WBNB	$127.02	0x4d5...438a2
Mar 28 12:15 AM	豆包 / AI豆包	Buy	$0.00	0.0₃2024 AI豆包	43.33K	8.72 AI豆包	$0.00	0xa29...146f5
Mar 28 12:15 AM	豆包 / AI豆包	Buy	$0.00	0.0₃1991 AI豆包	11.65K	2.32 AI豆包	$0.00	0xa29...146f5
Mar 27 11:59 PM	豆包 / WBNB	Buy	$0.0₂2248	0.0₅3663 WBNB	38.66K	0.1419 WBNB	$86.91	0xe83...15723
Mar 27 11:33 PM	豆包 / WBNB	Sell	$0.0₂2238	0.0₅3659 WBNB	1.94K	0.0₂7081 WBNB	$4.34	0x7a5...43b22
Mar 27 11:29 PM	豆包 / WBNB	Sell	$0.0₂2238	0.0₅3659 WBNB	1.94K	0.0₂7081 WBNB	$4.34	0xc7f...8bb9a
Mar 27 11:12 PM	豆包 / WBNB	Buy	$0.0₂2234	0.0₅3660 WBNB	109.75	0.0₃4026 WBNB	$0.2451	0x72b...b11f4
Mar 27 10:07 PM	豆包 / WBNB	Sell	$0.0₂2233	0.0₅3660 WBNB	1.29K	0.0₂4716 WBNB	$2.88	0xfec...b6034
Mar 27 05:58 PM	豆包 / WBNB	Buy	$0.0₂2223	0.0₅3660 WBNB	3.55K	0.0130 WBNB	$7.90	0x01b...2cd32
Mar 27 05:54 PM	豆包 / WBNB	Buy	$0.0₂2224	0.0₅3659 WBNB	4.47K	0.0164 WBNB	$9.94	0x9df...fe5db
Mar 27 05:18 PM	豆包 / WBNB	Buy	$0.0₂2233	0.0₅3659 WBNB	369.79	0.0₂1357 WBNB	$0.8254	0xdf4...51c53
Mar 27 05:18 PM	豆包 / WBNB	Buy	$0.0₂2233	0.0₅3659 WBNB	276.57	0.0₂1015 WBNB	$0.6174	0xb98...29b1f
Mar 27 05:10 PM	豆包 / WBNB	Buy	$0.0₂2235	0.0₅3659 WBNB	29.81K	0.1093 WBNB	$66.63	0x4f8...35f0c
Mar 27 05:03 PM	豆包 / WBNB	Buy	$0.0₂2228	0.0₅3656 WBNB	13.39K	0.0491 WBNB	$29.83	0xca7...82802
Mar 27 04:58 PM	豆包 / WBNB	Sell	$0.0₂2227	0.0₅3655 WBNB	17.58K	0.0641 WBNB	$39.15	0x7f2...fadfb
Mar 27 04:55 PM	豆包 / AI豆包	Sell	$0.00	0.0₃1982 AI豆包	49.70	0.0₂9826 AI豆包	$0.00	0x0e0...70a75
Mar 27 04:54 PM	豆包 / AI豆包	Sell	$0.00	0.0₃1982 AI豆包	13.13K	2.60 AI豆包	$0.00	0x4cd...3751a
Mar 27 04:50 PM	豆包 / AI豆包	Sell	$0.00	0.0₃1992 AI豆包	49.70	0.0₂9874 AI豆包	$0.00	0x3c7...6f92f
Mar 27 04:49 PM	豆包 / WBNB	Buy	$0.0₂2231	0.0₅3656 WBNB	5.42K	0.0199 WBNB	$12.10	0x097...9706f
Mar 27 04:49 PM	豆包 / AI豆包	Sell	$0.00	0.0₃1992 AI豆包	45.30K	9.08 AI豆包	$0.00	0x485...fe1d1
Mar 27 04:46 PM	豆包 / WBNB	Sell	$0.0₂2231	0.0₅3656 WBNB	58.59K	0.2138 WBNB	$130.65	0x5ed...a5a43
Mar 27 04:45 PM	豆包 / WBNB	Buy	$0.0₂2234	0.0₅3662 WBNB	5.85K	0.0215 WBNB	$13.07	0xde8...2716c
Mar 27 04:44 PM	豆包 / AI豆包	Sell	$0.00	0.0₃2027 AI豆包	49.70	0.0100 AI豆包	$0.00	0xe72...a9200
Mar 27 04:44 PM	豆包 / WBNB	Buy	$0.0₂2232	0.0₅3661 WBNB	35.65K	0.1308 WBNB	$79.56	0x45b...6c0ef
Mar 27 04:42 PM	豆包 / WBNB	Buy	$0.0₂2228	0.0₅3657 WBNB	2.71K	0.0₂9940 WBNB	$6.04	0x1af...878f8
Mar 27 04:40 PM	豆包 / WBNB	Sell	$0.0₂2225	0.0₅3657 WBNB	5.22K	0.0190 WBNB	$11.61	0xe1a...0a84a
Mar 27 04:31 PM	豆包 / AI豆包	Sell	$0.00	0.0₃2027 AI豆包	177.27K	37.08 AI豆包	$0.00	0xfe0...88c6f
Mar 27 04:30 PM	豆包 / WBNB	Buy	$0.0₂2228	0.0₅3658 WBNB	40.20K	0.1473 WBNB	$89.54	0xbda...41fa6
Mar 27 04:30 PM	豆包 / AI豆包	Sell	$0.00	0.0₃2170 AI豆包	199.40K	44.92 AI豆包	$0.00	0x2dd...5de17
Mar 27 04:27 PM	豆包 / WBNB	Buy	$0.0₂2225	0.0₅3654 WBNB	42.62K	0.1560 WBNB	$94.80	0xfea...9f8d8
Mar 27 04:27 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2351 AI豆包	259.83K	58.13 AI豆包	$0.00	0xadd...43a09
Mar 27 04:27 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2119 AI豆包	2.41K	0.5111 AI豆包	$0.00	0xadd...43a09
Mar 27 04:22 PM	豆包 / WBNB	Buy	$0.0₂2222	0.0₅3649 WBNB	6.37K	0.0233 WBNB	$14.16	0x27e...cf569
Mar 27 04:21 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2117 AI豆包	120.80K	25.04 AI豆包	$0.00	0x450...cb06b
Mar 27 04:21 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2021 AI豆包	98.74	0.0200 AI豆包	$0.00	0x450...cb06b
Mar 27 04:02 PM	豆包 / WBNB	Sell	$0.0₂2227	0.0₅3649 WBNB	4.70K	0.0171 WBNB	$10.46	0xcbc...49532
Mar 27 04:02 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2021 AI豆包	4.84K	0.9800 AI豆包	$0.00	0xcbc...49532
Mar 27 04:02 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2017 AI豆包	420.12	0.0849 AI豆包	$0.00	0xcbc...49532
Mar 27 04:00 PM	豆包 / WBNB	Buy	$0.0₂2228	0.0₅3649 WBNB	90.06	0.0₃3295 WBNB	$0.2006	0x757...13890
Mar 27 03:58 PM	豆包 / WBNB	Sell	$0.0₂2228	0.0₅3649 WBNB	10.28K	0.0374 WBNB	$22.91	0x704...95bf3
Mar 27 03:54 PM	豆包 / WBNB	Buy	$0.0₂2232	0.0₅3650 WBNB	44.60K	0.1631 WBNB	$99.51	0xacb...e36a9
Mar 27 03:41 PM	豆包 / WBNB	Buy	$0.0₂2233	0.0₅3646 WBNB	21.83K	0.0797 WBNB	$48.74	0xb0a...966c3
Mar 27 03:23 PM	豆包 / WBNB	Buy	$0.0₂2220	0.0₅3643 WBNB	2.24K	0.0₂8174 WBNB	$4.97	0xc70...c7998
Mar 27 03:18 PM	豆包 / WBNB	Sell	$0.0₂2224	0.0₅3643 WBNB	20.05K	0.0729 WBNB	$44.57	0xb3f...24a87
Mar 27 03:18 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2017 AI豆包	20.67K	4.16 AI豆包	$0.00	0xb3f...24a87
Mar 27 03:18 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2001 AI豆包	1.82K	0.3656 AI豆包	$0.00	0xb3f...24a87
Mar 27 03:01 PM	豆包 / WBNB	Sell	$0.0₂2222	0.0₅3645 WBNB	13.93K	0.0506 WBNB	$30.94	0x00c...a5dcd
Mar 27 02:57 PM	豆包 / WBNB	Sell	$0.0₂2221	0.0₅3647 WBNB	9.67K	0.0352 WBNB	$21.48	0x87b...682f9
Mar 27 02:54 PM	豆包 / WBNB	Sell	$0.0₂2221	0.0₅3648 WBNB	9.65K	0.0351 WBNB	$21.43	0xd2b...f4d9b
Mar 27 02:54 PM	豆包 / AI豆包	Buy	$0.00	0.0₃2000 AI豆包	90.93K	17.92 AI豆包	$0.00	0xa5d...9d4c6
Mar 27 02:54 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1933 AI豆包	316.85	0.0614 AI豆包	$0.00	0xa5d...9d4c6
Mar 27 02:53 PM	豆包 / WBNB	Buy	$0.0₂2221	0.0₅3649 WBNB	78.74	0.0₃2880 WBNB	$0.1749	0xe4d...fc9f1
Mar 27 02:51 PM	豆包 / WBNB	Sell	$0.0₂2220	0.0₅3649 WBNB	15.10K	0.0550 WBNB	$33.53	0xda4...9859d
Mar 27 02:51 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1932 AI豆包	15.57K	3.01 AI豆包	$0.00	0xda4...9859d
Mar 27 02:51 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1921 AI豆包	519.39	0.1000 AI豆包	$0.00	0xda4...9859d
Mar 27 02:50 PM	豆包 / WBNB	Buy	$0.0₂2221	0.0₅3650 WBNB	217.56K	0.7936 WBNB	$483.06	0x34c...53633
Mar 27 02:41 PM	豆包 / WBNB	Buy	$0.0₂2203	0.0₅3628 WBNB	4.96K	0.0180 WBNB	$10.92	0xe04...37f8e
Mar 27 02:40 PM	豆包 / WBNB	Buy	$0.0₂2203	0.0₅3628 WBNB	31.72K	0.1153 WBNB	$69.87	0x202...c0288
Mar 27 02:39 PM	豆包 / WBNB	Sell	$0.0₂2201	0.0₅3624 WBNB	162.84K	0.5900 WBNB	$358.39	0x037...436e8
Mar 27 02:36 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1921 AI豆包	25.57K	4.90 AI豆包	$0.00	0x9a6...7636c
Mar 27 02:36 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1903 AI豆包	524.43	0.1000 AI豆包	$0.00	0x9a6...7636c
Mar 27 02:36 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1903 AI豆包	25.82K	4.90 AI豆包	$0.00	0x9cf...0bbe1
Mar 27 02:36 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1885 AI豆包	329.86	0.0623 AI豆包	$0.00	0x9cf...0bbe1
Mar 27 02:34 PM	豆包 / WBNB	Buy	$0.0₂2209	0.0₅3641 WBNB	22.50K	0.0821 WBNB	$49.69	0xa0f...39fdb
Mar 27 02:33 PM	豆包 / WBNB	Sell	$0.0₂2207	0.0₅3639 WBNB	9.89K	0.0359 WBNB	$21.82	0x203...6a9a4
Mar 27 02:33 PM	豆包 / WBNB	Buy	$0.0₂2206	0.0₅3640 WBNB	85.29K	0.3108 WBNB	$188.14	0xd9b...9b0f9
Mar 27 02:32 PM	豆包 / WBNB	Sell	$0.0₂2202	0.0₅3631 WBNB	9.74K	0.0353 WBNB	$21.44	0x882...eca72
Mar 27 02:29 PM	豆包 / WBNB	Sell	$0.0₂2203	0.0₅3632 WBNB	9.89K	0.0358 WBNB	$21.78	0x9c7...139f4
Mar 27 02:24 PM	豆包 / WBNB	Sell	$0.0₂2205	0.0₅3633 WBNB	9.54K	0.0346 WBNB	$21.03	0xa64...fea46
Mar 27 02:14 PM	豆包 / WBNB	Buy	$0.0₂2216	0.0₅3634 WBNB	31.23K	0.1137 WBNB	$69.20	0xdfb...40fe5
Mar 27 02:12 PM	豆包 / WBNB	Buy	$0.0₂2214	0.0₅3631 WBNB	6.10K	0.0222 WBNB	$13.51	0xba4...495d5
Mar 27 02:11 PM	豆包 / WBNB	Sell	$0.0₂2213	0.0₅3630 WBNB	2.98K	0.0108 WBNB	$6.60	0x2d5...db8eb
Mar 27 02:07 PM	豆包 / WBNB	Buy	$0.0₂2213	0.0₅3630 WBNB	62.99K	0.2290 WBNB	$139.34	0x2e9...394ae
Mar 27 02:06 PM	豆包 / WBNB	Sell	$0.0₂2209	0.0₅3624 WBNB	5.82K	0.0210 WBNB	$12.85	0xba0...4cd67
Mar 27 02:05 PM	豆包 / WBNB	Buy	$0.0₂2209	0.0₅3625 WBNB	130.70	0.0₃4749 WBNB	$0.2886	0x81b...b84f9
Mar 27 02:05 PM	豆包 / WBNB	Buy	$0.0₂2209	0.0₅3625 WBNB	135.32K	0.4907 WBNB	$298.79	0x94f...d4820
Mar 27 02:03 PM	豆包 / WBNB	Sell	$0.0₂2200	0.0₅3611 WBNB	134.77K	0.4863 WBNB	$296.39	0x770...0b813
Mar 27 02:02 PM	豆包 / WBNB	Sell	$0.0₂2207	0.0₅3625 WBNB	9.67K	0.0350 WBNB	$21.34	0x774...5697f
Mar 27 02:01 PM	豆包 / WBNB	Sell	$0.0₂2207	0.0₅3626 WBNB	48.08K	0.1740 WBNB	$106.09	0x15f...cc9c4
Mar 27 01:59 PM	豆包 / WBNB	Sell	$0.0₂2207	0.0₅3630 WBNB	9.09K	0.0329 WBNB	$20.05	0x0d2...188cd
Mar 27 01:56 PM	豆包 / WBNB	Sell	$0.0₂2208	0.0₅3631 WBNB	27.11K	0.0982 WBNB	$59.85	0x88c...385b1
Mar 27 01:54 PM	豆包 / WBNB	Buy	$0.0₂2212	0.0₅3634 WBNB	135.16K	0.4914 WBNB	$298.88	0x6d0...022c8
Mar 27 01:54 PM	豆包 / WBNB	Sell	$0.0₂2203	0.0₅3620 WBNB	15.73K	0.0568 WBNB	$34.64	0x788...1728a
Mar 27 01:54 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1884 AI豆包	16.21K	3.05 AI豆包	$0.00	0x788...1728a
Mar 27 01:54 PM	豆包 / AI豆包	Buy	$0.00	0.0₃1873 AI豆包	2.37K	0.4444 AI豆包	$0.00	0x788...1728a
Mar 27 01:53 PM	豆包 / WBNB	Sell	$0.0₂2204	0.0₅3622 WBNB	9.78K	0.0353 WBNB	$21.54	0x336...f1444
Mar 27 01:39 PM	豆包 / AI豆包	Sell	$0.00	0.0₃1871 AI豆包	33.35K	6.26 AI豆包	$0.00	0x680...f4018
Mar 27 01:38 PM	豆包 / WBNB	Sell	$0.0₂2211	0.0₅3623 WBNB	199.60K	0.7233 WBNB	$441.16	0xdba...84f27
Mar 27 01:37 PM	豆包 / AI豆包	Sell	$0.00	0.0₃1894 AI豆包	480.00	0.0907 AI豆包	$0.00	0xff9...0c46e
Mar 27 01:33 PM	豆包 / AI豆包	Sell	$0.00	0.0₃1895 AI豆包	167.62	0.0317 AI豆包	$0.00	0x6ca...2a778

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
豆包/WBNB	1mo	$0.0₂2221	247	$16.82K	-	-0.52%	-3.35%	$2.22M
豆包/FIST	1mo	$0.0₂2320	1	$0.0883	-	-	0,00%	$2.32M
豆包/AI豆包	16d	$0.00	134	$0.00	-	-	-	-

What is the price of 豆包 (豆包)?

The current price for 豆包 (豆包) on the Bsc chain is $0.0₂2221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 豆包 (豆包)?

The Fully Diluted Valuation (FDV) of 豆包 (豆包) is $2.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 豆包 (豆包)?

You can buy 豆包 on decentralized exchanges (DEXes) on the Bsc chain. Check the 豆包 Liquidity pools to see all available 豆包 trading pairs and choose the pool with the best liquidity.

What is 豆包 (豆包) liquidity?

The total liquidity for 豆包 (豆包) across all pools on Bsc is $171.78K. Liquidity is spread across pools, providing traders with multiple options for swapping 豆包.

What is 豆包, 豆包?

豆包 (豆包) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 豆包 is $0.0₂2221. Visit the Description tab for more details about this project.

How to trade 豆包?

You can buy or sell 豆包 on the Bsc chain through any of available 豆包 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 豆包

币安基金会联合鹏翼基金会发启，央视春晚豆包AI独家合作伙伴带原鲲鹏VIA与鹏翼PengWing社区建设者以及

豆包/WBNB on PancakeSwap V2 豆包/FIST on PancakeSwap V2 豆包/AI豆包 on PancakeSwap V2

豆包 (豆包)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

豆包

About 豆包