豆包/WBNB Pool
The live 豆包/WBNB price today is $0.022223, with a 24-hour trading volume of $18.25K. This pair has changed -2.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022223
- 24h Volume
- $18.25K
- 24h Buy Volume
- $9.23K
- 24h Sell Volume
- $9.02K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 141
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -2.60%
Tokens in this pool
豆包 (豆包) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 豆包 (豆包)
豆包/FIST on PancakeSwap V2豆包/AI豆包 on PancakeSwap V2豆包/货币自由 on PancakeSwap V2Recent Transactions
- : 3.553601083815148e+21 豆包 for -13035695082312976 WBNB
- : 4.4725299096931475e+21 豆包 for -16404774229152144 WBNB
- : 369785846854133300000 豆包 for -1356244702867071 WBNB
- : 276565460507055400000 豆包 for -1014335921530746 WBNB
- : 2.9811397934775448e+22 豆包 for -109290946144611070 WBNB
- : 1.3391179292456604e+22 豆包 for -49063641635116780 WBNB
- : -1.758346071239716e+22 豆包 for 64105665518938830 WBNB
- : 5.424717404255245e+21 豆包 for -19880000000000000 WBNB
- : -5.858664695022728e+22 豆包 for 213788584694268220 WBNB
- : 5.852682105362988e+21 豆包 for -21479898060272870 WBNB
豆包 / WBNB
豆包/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 豆包 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:58 PM | Buy | $0.022223 | 0.053660 | 3.55K | 0.0130 | $7.90 | 0x01b...2cd32 |
Mar 27 05:54 PM | Buy | $0.022224 | 0.053659 | 4.47K | 0.0164 | $9.94 | 0x9df...fe5db |
Mar 27 05:18 PM | Buy | $0.022233 | 0.053659 | 369.79 | 0.021357 | $0.8254 | 0xdf4...51c53 |
Mar 27 05:18 PM | Buy | $0.022233 | 0.053659 | 276.57 | 0.021015 | $0.6174 | 0xb98...29b1f |
Mar 27 05:10 PM | Buy | $0.022235 | 0.053659 | 29.81K | 0.1093 | $66.63 | 0x4f8...35f0c |
Mar 27 05:03 PM | Buy | $0.022228 | 0.053656 | 13.39K | 0.0491 | $29.83 | 0xca7...82802 |
Mar 27 04:58 PM | Sell | $0.022227 | 0.053655 | 17.58K | 0.0641 | $39.15 | 0x7f2...fadfb |
Mar 27 04:49 PM | Buy | $0.022231 | 0.053656 | 5.42K | 0.0199 | $12.10 | 0x097...9706f |
Mar 27 04:46 PM | Sell | $0.022231 | 0.053656 | 58.59K | 0.2138 | $130.65 | 0x5ed...a5a43 |
Mar 27 04:45 PM | Buy | $0.022234 | 0.053662 | 5.85K | 0.0215 | $13.07 | 0xde8...2716c |
Mar 27 04:44 PM | Buy | $0.022232 | 0.053661 | 35.65K | 0.1308 | $79.56 | 0x45b...6c0ef |
Mar 27 04:42 PM | Buy | $0.022228 | 0.053657 | 2.71K | 0.029940 | $6.04 | 0x1af...878f8 |
Mar 27 04:40 PM | Sell | $0.022225 | 0.053657 | 5.22K | 0.0190 | $11.61 | 0xe1a...0a84a |
Mar 27 04:30 PM | Buy | $0.022228 | 0.053658 | 40.20K | 0.1473 | $89.54 | 0xbda...41fa6 |
Mar 27 04:27 PM | Buy | $0.022225 | 0.053654 | 42.62K | 0.1560 | $94.80 | 0xfea...9f8d8 |
Mar 27 04:22 PM | Buy | $0.022222 | 0.053649 | 6.37K | 0.0233 | $14.16 | 0x27e...cf569 |
Mar 27 04:02 PM | Sell | $0.022227 | 0.053649 | 4.70K | 0.0171 | $10.46 | 0xcbc...49532 |
Mar 27 04:00 PM | Buy | $0.022228 | 0.053649 | 90.06 | 0.033295 | $0.2006 | 0x757...13890 |
Mar 27 03:58 PM | Sell | $0.022228 | 0.053649 | 10.28K | 0.0374 | $22.91 | 0x704...95bf3 |
Mar 27 03:54 PM | Buy | $0.022232 | 0.053650 | 44.60K | 0.1631 | $99.51 | 0xacb...e36a9 |
Mar 27 03:41 PM | Buy | $0.022233 | 0.053646 | 21.83K | 0.0797 | $48.74 | 0xb0a...966c3 |
Mar 27 03:23 PM | Buy | $0.022220 | 0.053643 | 2.24K | 0.028174 | $4.97 | 0xc70...c7998 |
Mar 27 03:18 PM | Sell | $0.022224 | 0.053643 | 20.05K | 0.0729 | $44.57 | 0xb3f...24a87 |
Mar 27 03:01 PM | Sell | $0.022222 | 0.053645 | 13.93K | 0.0506 | $30.94 | 0x00c...a5dcd |
Mar 27 02:57 PM | Sell | $0.022221 | 0.053647 | 9.67K | 0.0352 | $21.48 | 0x87b...682f9 |
Mar 27 02:54 PM | Sell | $0.022221 | 0.053648 | 9.65K | 0.0351 | $21.43 | 0xd2b...f4d9b |
Mar 27 02:53 PM | Buy | $0.022221 | 0.053649 | 78.74 | 0.032880 | $0.1749 | 0xe4d...fc9f1 |
Mar 27 02:51 PM | Sell | $0.022220 | 0.053649 | 15.10K | 0.0550 | $33.53 | 0xda4...9859d |
Mar 27 02:50 PM | Buy | $0.022221 | 0.053650 | 217.56K | 0.7936 | $483.06 | 0x34c...53633 |
Mar 27 02:41 PM | Buy | $0.022203 | 0.053628 | 4.96K | 0.0180 | $10.92 | 0xe04...37f8e |
Mar 27 02:40 PM | Buy | $0.022203 | 0.053628 | 31.72K | 0.1153 | $69.87 | 0x202...c0288 |
Mar 27 02:39 PM | Sell | $0.022201 | 0.053624 | 162.84K | 0.5900 | $358.39 | 0x037...436e8 |
Mar 27 02:34 PM | Buy | $0.022209 | 0.053641 | 22.50K | 0.0821 | $49.69 | 0xa0f...39fdb |
Mar 27 02:33 PM | Sell | $0.022207 | 0.053639 | 9.89K | 0.0359 | $21.82 | 0x203...6a9a4 |
Mar 27 02:33 PM | Buy | $0.022206 | 0.053640 | 85.29K | 0.3108 | $188.14 | 0xd9b...9b0f9 |
Mar 27 02:32 PM | Sell | $0.022202 | 0.053631 | 9.74K | 0.0353 | $21.44 | 0x882...eca72 |
Mar 27 02:29 PM | Sell | $0.022203 | 0.053632 | 9.89K | 0.0358 | $21.78 | 0x9c7...139f4 |
Mar 27 02:24 PM | Sell | $0.022205 | 0.053633 | 9.54K | 0.0346 | $21.03 | 0xa64...fea46 |
Mar 27 02:14 PM | Buy | $0.022216 | 0.053634 | 31.23K | 0.1137 | $69.20 | 0xdfb...40fe5 |
Mar 27 02:12 PM | Buy | $0.022214 | 0.053631 | 6.10K | 0.0222 | $13.51 | 0xba4...495d5 |
Mar 27 02:11 PM | Sell | $0.022213 | 0.053630 | 2.98K | 0.0108 | $6.60 | 0x2d5...db8eb |
Mar 27 02:07 PM | Buy | $0.022213 | 0.053630 | 62.99K | 0.2290 | $139.34 | 0x2e9...394ae |
Mar 27 02:06 PM | Sell | $0.022209 | 0.053624 | 5.82K | 0.0210 | $12.85 | 0xba0...4cd67 |
Mar 27 02:05 PM | Buy | $0.022209 | 0.053625 | 130.70 | 0.034749 | $0.2886 | 0x81b...b84f9 |
Mar 27 02:05 PM | Buy | $0.022209 | 0.053625 | 135.32K | 0.4907 | $298.79 | 0x94f...d4820 |
Mar 27 02:03 PM | Sell | $0.022200 | 0.053611 | 134.77K | 0.4863 | $296.39 | 0x770...0b813 |
Mar 27 02:02 PM | Sell | $0.022207 | 0.053625 | 9.67K | 0.0350 | $21.34 | 0x774...5697f |
Mar 27 02:01 PM | Sell | $0.022207 | 0.053626 | 48.08K | 0.1740 | $106.09 | 0x15f...cc9c4 |
Mar 27 01:59 PM | Sell | $0.022207 | 0.053630 | 9.09K | 0.0329 | $20.05 | 0x0d2...188cd |
Mar 27 01:56 PM | Sell | $0.022208 | 0.053631 | 27.11K | 0.0982 | $59.85 | 0x88c...385b1 |
Mar 27 01:54 PM | Buy | $0.022212 | 0.053634 | 135.16K | 0.4914 | $298.88 | 0x6d0...022c8 |
Mar 27 01:54 PM | Sell | $0.022203 | 0.053620 | 15.73K | 0.0568 | $34.64 | 0x788...1728a |
Mar 27 01:53 PM | Sell | $0.022204 | 0.053622 | 9.78K | 0.0353 | $21.54 | 0x336...f1444 |
Mar 27 01:38 PM | Sell | $0.022211 | 0.053623 | 199.60K | 0.7233 | $441.16 | 0xdba...84f27 |
Mar 27 01:22 PM | Sell | $0.022229 | 0.053643 | 4.37K | 0.0159 | $9.73 | 0x63b...2dac1 |
Mar 27 01:12 PM | Buy | $0.022226 | 0.053643 | 5.44K | 0.0199 | $12.12 | 0xd70...63ec1 |
Mar 27 01:09 PM | Buy | $0.022227 | 0.053643 | 30.56K | 0.1115 | $68.02 | 0x948...e5ac5 |
Mar 27 01:08 PM | Sell | $0.022226 | 0.053640 | 649.00 | 0.022357 | $1.44 | 0x05f...0c703 |
Mar 27 01:04 PM | Sell | $0.022227 | 0.053640 | 3.88K | 0.0141 | $8.64 | 0xfe3...81d20 |
Mar 27 12:47 PM | Buy | $0.022226 | 0.053640 | 4.47K | 0.0163 | $9.94 | 0x2f7...eb6aa |
Mar 27 12:41 PM | Buy | $0.022222 | 0.053640 | 2.68K | 0.029788 | $5.96 | 0x145...8d483 |
Mar 27 12:38 PM | Buy | $0.022223 | 0.053640 | 2.72K | 0.029940 | $6.05 | 0x521...b7ad4 |
Mar 27 12:24 PM | Buy | $0.022223 | 0.053639 | 224.32K | 0.8158 | $498.65 | 0x87b...88003 |
Mar 27 12:02 PM | Buy | $0.022209 | 0.053617 | 3.17 | 0.041151 | $0.027007 | 0x2d7...da64a |
Mar 27 11:45 AM | Buy | $0.022213 | 0.053617 | 38.93K | 0.1411 | $86.12 | 0xd98...53cf3 |
Mar 27 11:36 AM | Buy | $0.022208 | 0.053613 | 87.50 | 0.033169 | $0.1932 | 0xa0d...e38e8 |
Mar 27 11:35 AM | Buy | $0.022210 | 0.053613 | 132.55 | 0.034801 | $0.2929 | 0xca5...a2b93 |
Mar 27 11:34 AM | Buy | $0.022210 | 0.053613 | 186.54 | 0.036756 | $0.4121 | 0xbbd...04d0e |
Mar 27 11:31 AM | Buy | $0.022209 | 0.053613 | 808.43 | 0.022928 | $1.79 | 0x0ef...ebeef |
Mar 27 11:29 AM | Buy | $0.022209 | 0.053613 | 45.06K | 0.1631 | $99.48 | 0x094...f3188 |
Mar 27 11:26 AM | Buy | $0.022206 | 0.053608 | 231.99 | 0.038391 | $0.5117 | 0x5d7...3a072 |
Mar 27 11:26 AM | Buy | $0.022205 | 0.053608 | 2.21K | 0.027998 | $4.87 | 0xab4...61a41 |
Mar 27 11:22 AM | Sell | $0.022203 | 0.053608 | 9.01K | 0.0324 | $19.85 | 0xb41...b851d |
Mar 27 11:19 AM | Buy | $0.022205 | 0.053609 | 6.72K | 0.0243 | $14.81 | 0xb43...9869b |
Mar 27 11:15 AM | Sell | $0.022205 | 0.053608 | 5.17K | 0.0186 | $11.40 | 0x356...1c74a |
Mar 27 10:18 AM | Buy | $0.022235 | 0.053609 | 10.99K | 0.0398 | $24.57 | 0xb44...b4c06 |
Mar 27 10:12 AM | Sell | $0.022234 | 0.053608 | 5.05K | 0.0182 | $11.28 | 0x4fa...f2e18 |
Mar 27 10:11 AM | Sell | $0.022234 | 0.053608 | 81.09K | 0.2921 | $181.14 | 0x7eb...28a4b |
Mar 27 10:11 AM | Buy | $0.022240 | 0.053616 | 17.88K | 0.0648 | $40.04 | 0xd32...4b544 |
Mar 27 09:59 AM | Sell | $0.022240 | 0.053614 | 41.83K | 0.1509 | $93.69 | 0x040...05401 |
Mar 27 09:55 AM | Buy | $0.022245 | 0.053619 | 2.21K | 0.028032 | $4.97 | 0xa1b...029fe |
Mar 27 09:35 AM | Sell | $0.022244 | 0.053618 | 3.05K | 0.0110 | $6.84 | 0x9e0...fb813 |
Mar 27 09:28 AM | Buy | $0.022249 | 0.053619 | 6.44K | 0.0233 | $14.47 | 0xfa8...d9827 |
Mar 27 09:24 AM | Sell | $0.022245 | 0.053618 | 4.72K | 0.0170 | $10.59 | 0x89b...e1881 |
Mar 27 09:17 AM | Sell | $0.022243 | 0.053619 | 102.63 | 0.033704 | $0.2301 | 0x9a1...beeaf |
Mar 27 09:15 AM | Buy | $0.022243 | 0.053619 | 17.67K | 0.0641 | $39.61 | 0x2bb...4ed26 |
Mar 27 09:06 AM | Buy | $0.022239 | 0.053617 | 51.90K | 0.1880 | $116.19 | 0x9cd...e1507 |
Mar 27 09:05 AM | Buy | $0.022238 | 0.053612 | 5.49K | 0.0199 | $12.29 | 0x109...ca3d2 |
Mar 27 08:57 AM | Sell | $0.022241 | 0.053611 | 30.23K | 0.1089 | $67.74 | 0xce9...5a3ef |
Mar 27 08:53 AM | Buy | $0.022244 | 0.053614 | 2.21K | 0.028021 | $4.97 | 0x427...c6cb4 |
Mar 27 08:48 AM | Sell | $0.022241 | 0.053614 | 24.02K | 0.0866 | $53.81 | 0x88b...85d4d |
Mar 27 08:36 AM | Buy | $0.022248 | 0.053616 | 27.44K | 0.0994 | $61.68 | 0x5bb...a9216 |
Mar 27 08:34 AM | Sell | $0.022260 | 0.053613 | 48.35K | 0.1744 | $109.26 | 0xe64...25ed6 |
Mar 27 08:29 AM | Buy | $0.022262 | 0.053618 | 2.20K | 0.027966 | $4.97 | 0xdcd...33df9 |
Mar 27 08:28 AM | Buy | $0.022262 | 0.053618 | 5.48K | 0.0199 | $12.40 | 0xb47...b80b9 |
Mar 27 08:11 AM | Sell | $0.022272 | 0.053618 | 44.50K | 0.1606 | $101.06 | 0x97c...7baf0 |
Mar 27 08:09 AM | Sell | $0.022274 | 0.053622 | 1.98K | 0.027159 | $4.50 | 0x820...790fd |
Mar 27 08:09 AM | Sell | $0.022275 | 0.053622 | 5.27K | 0.0190 | $11.98 | 0x37c...e363f |
Mar 27 08:08 AM | Buy | $0.022275 | 0.053623 | 33.68K | 0.1223 | $76.62 | 0x570...58c01 |
Mar 27 07:52 AM | Sell | $0.022275 | 0.053619 | 48.35K | 0.1747 | $110.00 | 0x0e9...592b6 |