The Lobster (LOBSTER)
The live The Lobster price today is $0.053128, with a 24-hour trading volume of $4.16. LOBSTER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.83K
- 24h Volume
- $4.16
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/LOBSTER on PancakeSwap V2Recent Transactions
- : -1.3304007636417333e+24 LOBSTER for 6765602385042706 WBNB
- : -6.637408803336637e+23 LOBSTER for 3382836106667740 WBNB
- : -3.2451797600112806e+24 LOBSTER for 16611426904091236 WBNB
- : -1.764952945721353e+24 LOBSTER for 9084870637639942 WBNB
- : -6.815033213219119e+23 LOBSTER for 3517518516610963 WBNB
- : -4.426273913196436e+23 LOBSTER for 2287446872085460 WBNB
- : -9.431916640230563e+22 LOBSTER for 487722339836247 WBNB
The Lobster
The Lobster Price (LOBSTER)
| Date | Market | Type | Price (USD) | Price | LOBSTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:48 PM | LOBSTER / WBNB | Sell | $0.053128 | 0.085091 WBNB | 1.33M | 0.026766 WBNB | $4.16 | 0xadc...890e0 |
Mar 28 10:17 AM | LOBSTER / WBNB | Sell | $0.053129 | 0.085106 WBNB | 663.74K | 0.023383 WBNB | $2.08 | 0xfb0...3afab |
Mar 27 01:24 PM | LOBSTER / WBNB | Sell | $0.053128 | 0.085114 WBNB | 3.25M | 0.0166 WBNB | $10.15 | 0xda1...2b4c8 |
Mar 27 12:02 PM | LOBSTER / WBNB | Sell | $0.053146 | 0.085151 WBNB | 1.76M | 0.029085 WBNB | $5.55 | 0x451...ffd82 |
Mar 26 04:57 AM | LOBSTER / WBNB | Sell | $0.053323 | 0.085171 WBNB | 681.50K | 0.023518 WBNB | $2.26 | 0x327...08e82 |
Mar 25 12:18 PM | LOBSTER / WBNB | Sell | $0.053354 | 0.085179 WBNB | 442.63K | 0.022288 WBNB | $1.48 | 0x844...440a7 |
Mar 24 04:56 AM | LOBSTER / WBNB | Sell | $0.053264 | 0.085184 WBNB | 94.32K | 0.034878 WBNB | $0.3078 | 0xd3f...cc193 |
