Moew (MOEW)
The live Moew price today is $0.094823, with a 24-hour trading volume of $0.0616. MOEW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.094823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0110
- 24h Volume
- $0.0616
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/MOEW on PancakeSwap V2Recent Transactions
- : 2.5488612983407665e+24 MOEW for -2905330468376 WBNB
- : 3.233033985008966e+24 MOEW for -3000000000000 WBNB
- : 1.0664639433773599e+26 MOEW for -20000000000000 WBNB
- : -1.3749882993775426e+26 MOEW for 2851018155951294 WBNB
- : 1.1788543050957137e+21 MOEW for -12000000000000 WBNB
- : 989992012707528400000 MOEW for -10000000000000 WBNB
- : 1.2469148621939248e+25 MOEW for -125200000000000000 WBNB
- : 8.971593416043267e+24 MOEW for -89700000000000000 WBNB
- : 9.687387735752376e+24 MOEW for -96500000000000000 WBNB
- : 1.198722662492033e+25 MOEW for -118900000000000000 WBNB
Moew
Moew Price (MOEW)
| Date | Market | Type | Price (USD) | Price | MOEW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:59 PM | MOEW / WBNB | Buy | $0.097649 | 0.0111252 WBNB | 2.55M | 0.052906 WBNB | $0.021950 | 0x960...2ecf7 |
Mar 30 10:59 PM | MOEW / WBNB | Buy | $0.096314 | 0.0111034 WBNB | 3.23M | 0.053000 WBNB | $0.022042 | 0xa81...36728 |
Mar 30 10:59 PM | MOEW / WBNB | Buy | $0.095070 | 0.0128295 WBNB | 106.65M | 0.042000 WBNB | $0.0541 | 0x885...6d2fc |
Mar 30 10:59 PM | MOEW / WBNB | Sell | $0.0102584 | 0.0134227 WBNB | 137.50M | 0.022852 WBNB | $0.023552 | 0x771...d3169 |
Mar 29 05:13 AM | MOEW / WBNB | Buy | $0.056243 | 0.071020 WBNB | 1.18K | 0.041200 WBNB | $0.027360 | 0xe99...3f99d |
Mar 29 05:13 AM | MOEW / WBNB | Buy | $0.056191 | 0.071012 WBNB | 989.99 | 0.041000 WBNB | $0.026129 | 0xa28...70a62 |
Mar 29 05:07 AM | MOEW / WBNB | Buy | $0.056151 | 0.071005 WBNB | 12.47M | 0.1252 WBNB | $76.69 | 0xcbf...dd0ed |
Mar 29 05:05 AM | MOEW / WBNB | Buy | $0.056122 | 0.089991 WBNB | 8.97M | 0.0897 WBNB | $54.92 | 0x4e3...8446d |
Mar 29 05:04 AM | MOEW / WBNB | Buy | $0.056100 | 0.089956 WBNB | 9.69M | 0.0965 WBNB | $59.09 | 0x4fc...a1196 |
Mar 29 05:04 AM | MOEW / WBNB | Buy | $0.056079 | 0.089918 WBNB | 11.99M | 0.1189 WBNB | $72.86 | 0xc7a...f783c |
Mar 29 05:02 AM | MOEW / WBNB | Buy | $0.056050 | 0.089871 WBNB | 30.16M | 0.2967 WBNB | $182.47 | 0x022...4da2e |
Mar 29 05:02 AM | MOEW / WBNB | Buy | $0.055979 | 0.089755 WBNB | 17.99M | 0.1753 WBNB | $107.55 | 0x56a...b56ae |
Mar 29 05:01 AM | MOEW / WBNB | Buy | $0.055937 | 0.089687 WBNB | 12.53M | 0.1214 WBNB | $74.40 | 0x262...b5f30 |
Mar 29 05:00 AM | MOEW / WBNB | Buy | $0.055908 | 0.089640 WBNB | 30.17M | 0.2898 WBNB | $178.22 | 0x81c...d2253 |
Mar 29 05:00 AM | MOEW / WBNB | Buy | $0.055840 | 0.089527 WBNB | 12.00M | 0.1143 WBNB | $70.04 | 0x423...60c6b |
Mar 29 04:59 AM | MOEW / WBNB | Buy | $0.055813 | 0.089483 WBNB | 31.91M | 0.3015 WBNB | $185.49 | 0x822...3c17e |
Mar 29 04:58 AM | MOEW / WBNB | Buy | $0.055743 | 0.089368 WBNB | 31.99M | 0.2986 WBNB | $183.73 | 0x2ee...a49a0 |
Mar 29 04:58 AM | MOEW / WBNB | Buy | $0.055673 | 0.089254 WBNB | 27.26M | 0.2516 WBNB | $154.64 | 0x864...604e5 |
Mar 29 04:57 AM | MOEW / WBNB | Buy | $0.055615 | 0.089158 WBNB | 13.54M | 0.1240 WBNB | $76.03 | 0x6dc...cec91 |
Mar 29 04:57 AM | MOEW / WBNB | Buy | $0.055587 | 0.089111 WBNB | 31.68M | 0.2876 WBNB | $176.97 | 0xe92...f7904 |
Mar 29 04:56 AM | MOEW / WBNB | Buy | $0.055521 | 0.089003 WBNB | 34.92M | 0.3131 WBNB | $192.77 | 0x0d3...2b1f7 |
Mar 29 04:55 AM | MOEW / WBNB | Buy | $0.055449 | 0.088886 WBNB | 24.12M | 0.2139 WBNB | $131.42 | 0x291...f8807 |
Mar 29 04:54 AM | MOEW / WBNB | Buy | $0.055400 | 0.088807 WBNB | 16.58M | 0.1459 WBNB | $89.52 | 0x358...bdbc8 |
Mar 29 04:54 AM | MOEW / WBNB | Buy | $0.055366 | 0.088753 WBNB | 20.86M | 0.1823 WBNB | $111.91 | 0x549...6d774 |
Mar 29 04:54 AM | MOEW / WBNB | Buy | $0.055326 | 0.088685 WBNB | 27.46M | 0.2379 WBNB | $146.25 | 0x210...9806d |
Mar 29 04:53 AM | MOEW / WBNB | Buy | $0.055271 | 0.088598 WBNB | 17.58M | 0.1510 WBNB | $92.64 | 0x333...c9c76 |
Mar 29 04:52 AM | MOEW / WBNB | Buy | $0.055237 | 0.088543 WBNB | 33.24M | 0.2829 WBNB | $174.04 | 0x94d...f2080 |
Mar 29 04:52 AM | MOEW / WBNB | Buy | $0.055173 | 0.088439 WBNB | 27.91M | 0.2349 WBNB | $144.36 | 0x104...99ae2 |
Mar 29 04:51 AM | MOEW / WBNB | Buy | $0.055121 | 0.088354 WBNB | 34.41M | 0.2864 WBNB | $176.21 | 0xc41...4a775 |
Mar 29 04:51 AM | MOEW / WBNB | Buy | $0.055059 | 0.088251 WBNB | 26.41M | 0.2174 WBNB | $133.58 | 0xb57...46260 |
Mar 29 04:50 AM | MOEW / WBNB | Buy | $0.055011 | 0.088173 WBNB | 22.99M | 0.1876 WBNB | $115.20 | 0x89a...cd78a |
Mar 29 04:50 AM | MOEW / WBNB | Buy | $0.054970 | 0.088106 WBNB | 27.07M | 0.2189 WBNB | $134.52 | 0x571...bc7f0 |
Mar 29 04:49 AM | MOEW / WBNB | Buy | $0.054923 | 0.088029 WBNB | 15.39M | 0.1235 WBNB | $75.74 | 0x0b6...f089e |
Mar 29 04:49 AM | MOEW / WBNB | Buy | $0.054896 | 0.087985 WBNB | 27.14M | 0.2162 WBNB | $132.86 | 0xd3a...203f4 |
Mar 29 04:48 AM | MOEW / WBNB | Buy | $0.054849 | 0.087909 WBNB | 34.61M | 0.2727 WBNB | $167.77 | 0x38b...a2a10 |
Mar 29 04:48 AM | MOEW / WBNB | Buy | $0.054791 | 0.087813 WBNB | 14.14M | 0.1105 WBNB | $67.75 | 0x679...0daa8 |
Mar 29 04:47 AM | MOEW / WBNB | Buy | $0.054766 | 0.087775 WBNB | 17.52M | 0.1361 WBNB | $83.48 | 0xfc3...f63d8 |
Mar 29 04:47 AM | MOEW / WBNB | Buy | $0.054737 | 0.087727 WBNB | 25.12M | 0.1937 WBNB | $118.97 | 0x456...891fa |
Mar 29 04:46 AM | MOEW / WBNB | Buy | $0.054697 | 0.087660 WBNB | 10.45M | 0.0801 WBNB | $49.08 | 0xc4e...3ddff |
Mar 29 04:45 AM | MOEW / WBNB | Buy | $0.054680 | 0.087632 WBNB | 17.34M | 0.1323 WBNB | $81.17 | 0x239...5d513 |