30,629,376 Pools28,318,519 Tokens

Moew (MOEW)

The live Moew price today is $0.094823, with a 24-hour trading volume of $0.0616. MOEW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.094823
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0110
24h Volume
$0.0616
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/MOEW on PancakeSwap V2

Recent Transactions

  • : 2.5488612983407665e+24 MOEW for -2905330468376 WBNB
  • : 3.233033985008966e+24 MOEW for -3000000000000 WBNB
  • : 1.0664639433773599e+26 MOEW for -20000000000000 WBNB
  • : -1.3749882993775426e+26 MOEW for 2851018155951294 WBNB
  • : 1.1788543050957137e+21 MOEW for -12000000000000 WBNB
  • : 989992012707528400000 MOEW for -10000000000000 WBNB
  • : 1.2469148621939248e+25 MOEW for -125200000000000000 WBNB
  • : 8.971593416043267e+24 MOEW for -89700000000000000 WBNB
  • : 9.687387735752376e+24 MOEW for -96500000000000000 WBNB
  • : 1.198722662492033e+25 MOEW for -118900000000000000 WBNB

Moew

Moew Price (MOEW)

DateMarketTypePrice (USD)PriceMOEW2nd ASSETTotalTXN
Mar 30 10:59 PM
MOEW / WBNBBuy$0.0976490.0111252 WBNB2.55M0.052906 WBNB$0.0219500x960...2ecf7
Mar 30 10:59 PM
MOEW / WBNBBuy$0.0963140.0111034 WBNB3.23M0.053000 WBNB$0.0220420xa81...36728
Mar 30 10:59 PM
MOEW / WBNBBuy$0.0950700.0128295 WBNB106.65M0.042000 WBNB$0.05410x885...6d2fc
Mar 30 10:59 PM
MOEW / WBNBSell$0.01025840.0134227 WBNB137.50M0.022852 WBNB$0.0235520x771...d3169
Mar 29 05:13 AM
MOEW / WBNBBuy$0.0562430.071020 WBNB1.18K0.041200 WBNB$0.0273600xe99...3f99d
Mar 29 05:13 AM
MOEW / WBNBBuy$0.0561910.071012 WBNB989.990.041000 WBNB$0.0261290xa28...70a62
Mar 29 05:07 AM
MOEW / WBNBBuy$0.0561510.071005 WBNB12.47M0.1252 WBNB$76.690xcbf...dd0ed
Mar 29 05:05 AM
MOEW / WBNBBuy$0.0561220.089991 WBNB8.97M0.0897 WBNB$54.920x4e3...8446d
Mar 29 05:04 AM
MOEW / WBNBBuy$0.0561000.089956 WBNB9.69M0.0965 WBNB$59.090x4fc...a1196
Mar 29 05:04 AM
MOEW / WBNBBuy$0.0560790.089918 WBNB11.99M0.1189 WBNB$72.860xc7a...f783c
Mar 29 05:02 AM
MOEW / WBNBBuy$0.0560500.089871 WBNB30.16M0.2967 WBNB$182.470x022...4da2e
Mar 29 05:02 AM
MOEW / WBNBBuy$0.0559790.089755 WBNB17.99M0.1753 WBNB$107.550x56a...b56ae
Mar 29 05:01 AM
MOEW / WBNBBuy$0.0559370.089687 WBNB12.53M0.1214 WBNB$74.400x262...b5f30
Mar 29 05:00 AM
MOEW / WBNBBuy$0.0559080.089640 WBNB30.17M0.2898 WBNB$178.220x81c...d2253
Mar 29 05:00 AM
MOEW / WBNBBuy$0.0558400.089527 WBNB12.00M0.1143 WBNB$70.040x423...60c6b
Mar 29 04:59 AM
MOEW / WBNBBuy$0.0558130.089483 WBNB31.91M0.3015 WBNB$185.490x822...3c17e
Mar 29 04:58 AM
MOEW / WBNBBuy$0.0557430.089368 WBNB31.99M0.2986 WBNB$183.730x2ee...a49a0
Mar 29 04:58 AM
MOEW / WBNBBuy$0.0556730.089254 WBNB27.26M0.2516 WBNB$154.640x864...604e5
Mar 29 04:57 AM
MOEW / WBNBBuy$0.0556150.089158 WBNB13.54M0.1240 WBNB$76.030x6dc...cec91
Mar 29 04:57 AM
MOEW / WBNBBuy$0.0555870.089111 WBNB31.68M0.2876 WBNB$176.970xe92...f7904
Mar 29 04:56 AM
MOEW / WBNBBuy$0.0555210.089003 WBNB34.92M0.3131 WBNB$192.770x0d3...2b1f7
Mar 29 04:55 AM
MOEW / WBNBBuy$0.0554490.088886 WBNB24.12M0.2139 WBNB$131.420x291...f8807
Mar 29 04:54 AM
MOEW / WBNBBuy$0.0554000.088807 WBNB16.58M0.1459 WBNB$89.520x358...bdbc8
Mar 29 04:54 AM
MOEW / WBNBBuy$0.0553660.088753 WBNB20.86M0.1823 WBNB$111.910x549...6d774
Mar 29 04:54 AM
MOEW / WBNBBuy$0.0553260.088685 WBNB27.46M0.2379 WBNB$146.250x210...9806d
Mar 29 04:53 AM
MOEW / WBNBBuy$0.0552710.088598 WBNB17.58M0.1510 WBNB$92.640x333...c9c76
Mar 29 04:52 AM
MOEW / WBNBBuy$0.0552370.088543 WBNB33.24M0.2829 WBNB$174.040x94d...f2080
Mar 29 04:52 AM
MOEW / WBNBBuy$0.0551730.088439 WBNB27.91M0.2349 WBNB$144.360x104...99ae2
Mar 29 04:51 AM
MOEW / WBNBBuy$0.0551210.088354 WBNB34.41M0.2864 WBNB$176.210xc41...4a775
Mar 29 04:51 AM
MOEW / WBNBBuy$0.0550590.088251 WBNB26.41M0.2174 WBNB$133.580xb57...46260
Mar 29 04:50 AM
MOEW / WBNBBuy$0.0550110.088173 WBNB22.99M0.1876 WBNB$115.200x89a...cd78a
Mar 29 04:50 AM
MOEW / WBNBBuy$0.0549700.088106 WBNB27.07M0.2189 WBNB$134.520x571...bc7f0
Mar 29 04:49 AM
MOEW / WBNBBuy$0.0549230.088029 WBNB15.39M0.1235 WBNB$75.740x0b6...f089e
Mar 29 04:49 AM
MOEW / WBNBBuy$0.0548960.087985 WBNB27.14M0.2162 WBNB$132.860xd3a...203f4
Mar 29 04:48 AM
MOEW / WBNBBuy$0.0548490.087909 WBNB34.61M0.2727 WBNB$167.770x38b...a2a10
Mar 29 04:48 AM
MOEW / WBNBBuy$0.0547910.087813 WBNB14.14M0.1105 WBNB$67.750x679...0daa8
Mar 29 04:47 AM
MOEW / WBNBBuy$0.0547660.087775 WBNB17.52M0.1361 WBNB$83.480xfc3...f63d8
Mar 29 04:47 AM
MOEW / WBNBBuy$0.0547370.087727 WBNB25.12M0.1937 WBNB$118.970x456...891fa
Mar 29 04:46 AM
MOEW / WBNBBuy$0.0546970.087660 WBNB10.45M0.0801 WBNB$49.080xc4e...3ddff
Mar 29 04:45 AM
MOEW / WBNBBuy$0.0546800.087632 WBNB17.34M0.1323 WBNB$81.170x239...5d513