Perle (PRL)
The live Perle price today is $0.0470, with a 24-hour trading volume of $316.35M. PRL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $932.38K
- 24h Volume
- $316.35M
- 24h Transactions
- 2014
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/PRL on PancakeSwap V2Recent Transactions
- : -3.615369933376989e+23 PRL for 1.727787379226e+22 USDT
- : -5.348583676081273e+23 PRL for 2.6793008125539e+22 USDT
- : 2.0422168834105393e+22 PRL for -1.056517866953e+21 USDT
- : -3.9067467459738305e+23 PRL for 2.0519128083122e+22 USDT
- : 3.112614538529985e+23 PRL for -1.649910773897e+22 USDT
- : 5.6115874072897376e+23 PRL for -2.8383281840427e+22 USDT
- : -2.773583808428711e+23 PRL for 1.3747980090474e+22 USDT
- : 3.49321442345656e+23 PRL for -1.7335104742185e+22 USDT
- : -5.5983638402756685e+23 PRL for 2.7956189256506e+22 USDT
- : -3.696936310784541e+22 PRL for 1.905354499017e+21 USDT
Perle
Perle Price (PRL)
| Date | Market | Type | Price (USD) | Price | PRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:42 AM | PRL / USDT | Sell | $0.0470 | 0.0470 USDT | 361.54K | 17.28K USDT | $16.99K | 0xdf2...b4b40 |
Mar 25 06:42 AM | PRL / USDT | Sell | $0.0488 | 0.0488 USDT | 534.86K | 26.79K USDT | $26.10K | 0xe9d...f7032 |
Mar 25 06:42 AM | PRL / USDT | Buy | $0.0516 | 0.0517 USDT | 20.42K | 1.06K USDT | $1.05K | 0x647...d9870 |
Mar 25 06:42 AM | PRL / USDT | Sell | $0.0515 | 0.0515 USDT | 390.67K | 20.52K USDT | $20.13K | 0xf8d...2bf15 |
Mar 25 06:42 AM | PRL / USDT | Buy | $0.0538 | 0.0538 USDT | 311.26K | 16.50K USDT | $16.73K | 0x4ff...c870d |
Mar 25 06:42 AM | PRL / USDT | Buy | $0.0520 | 0.0520 USDT | 561.16K | 28.38K USDT | $29.16K | 0x69d...59ea3 |
Mar 25 06:41 AM | PRL / USDT | Sell | $0.0490 | 0.0490 USDT | 277.36K | 13.75K USDT | $13.58K | 0xc4f...9e6b7 |
Mar 25 06:41 AM | PRL / USDT | Buy | $0.0504 | 0.0504 USDT | 349.32K | 17.34K USDT | $17.61K | 0x45f...9348e |
Mar 25 06:41 AM | PRL / USDT | Sell | $0.0486 | 0.0486 USDT | 559.84K | 27.96K USDT | $27.20K | 0x547...d7eaa |
Mar 25 06:41 AM | PRL / USDT | Sell | $0.0516 | 0.0516 USDT | 36.97K | 1.91K USDT | $1.91K | 0x054...b9907 |
Mar 25 06:41 AM | PRL / USDT | Buy | $0.0518 | 0.0518 USDT | 403.56K | 20.50K USDT | $20.89K | 0x5e6...cd57c |
Mar 25 06:41 AM | PRL / USDT | Buy | $0.0496 | 0.0496 USDT | 187.60K | 9.23K USDT | $9.30K | 0x58d...f2fbf |
Mar 25 06:41 AM | PRL / USDT | Buy | $0.0486 | 0.0486 USDT | 26.74K | 1.30K USDT | $1.30K | 0x757...2be64 |
Mar 25 06:41 AM | PRL / USDT | Buy | $0.0485 | 0.0485 USDT | 331.68K | 15.85K USDT | $16.08K | 0xdaa...3857f |
Mar 25 06:41 AM | PRL / USDT | Buy | $0.0468 | 0.0468 USDT | 160.54K | 7.48K USDT | $7.52K | 0x559...b83d0 |
Mar 25 06:40 AM | PRL / USDT | Buy | $0.0461 | 0.0461 USDT | 651.27K | 29.12K USDT | $30.01K | 0x7b7...b6027 |
Mar 25 06:40 AM | PRL / USDT | Sell | $0.0432 | 0.0432 USDT | 323.59K | 14.16K USDT | $13.97K | 0x0f0...0f7b4 |
Mar 25 06:40 AM | PRL / USDT | Buy | $0.0446 | 0.0446 USDT | 27.04K | 1.21K USDT | $1.20K | 0xdf7...ef2fe |
Mar 25 06:40 AM | PRL / USDT | Buy | $0.0444 | 0.0445 USDT | 689.20K | 29.69K USDT | $30.63K | 0xd0e...d880f |
Mar 25 06:40 AM | PRL / USDT | Sell | $0.0415 | 0.0415 USDT | 4.07K | 168.68 USDT | $169.03 | 0xdd8...a3ee4 |
Mar 25 06:40 AM | PRL / USDT | Sell | $0.0416 | 0.0416 USDT | 187.52K | 7.85K USDT | $7.79K | 0x686...8d651 |
Mar 25 06:40 AM | PRL / USDT | Sell | $0.0423 | 0.0423 USDT | 179.61K | 7.65K USDT | $7.60K | 0x7df...4eda0 |
Mar 25 06:40 AM | PRL / USDT | Sell | $0.0431 | 0.0431 USDT | 674.35K | 29.97K USDT | $29.04K | 0xa63...ca3ef |
Mar 25 06:40 AM | PRL / USDT | Buy | $0.0461 | 0.0461 USDT | 487.47K | 21.97K USDT | $22.45K | 0xd72...a8e8e |
Mar 25 06:39 AM | PRL / USDT | Buy | $0.0439 | 0.0439 USDT | 390.12K | 16.83K USDT | $17.11K | 0xf8b...370d0 |
Mar 25 06:39 AM | PRL / USDT | Buy | $0.0422 | 0.0422 USDT | 213.05K | 8.92K USDT | $8.99K | 0xeac...4ed24 |
Mar 25 06:39 AM | PRL / USDT | Sell | $0.0413 | 0.0414 USDT | 11.10K | 458.26 USDT | $459.04 | 0x944...55a3b |
Mar 25 06:39 AM | PRL / USDT | Sell | $0.0414 | 0.0414 USDT | 280.16K | 11.73K USDT | $11.60K | 0x69e...3826a |
Mar 25 06:39 AM | PRL / USDT | Sell | $0.0425 | 0.0425 USDT | 549.23K | 23.95K USDT | $23.36K | 0x825...0a5c9 |
Mar 25 06:39 AM | PRL / USDT | Buy | $0.0449 | 0.0449 USDT | 137.53K | 6.15K USDT | $6.18K | 0x314...b37d2 |
Mar 25 06:39 AM | PRL / USDT | Buy | $0.0443 | 0.0443 USDT | 331.27K | 14.47K USDT | $14.67K | 0x0f4...72655 |
Mar 25 06:39 AM | PRL / USDT | Buy | $0.0429 | 0.0429 USDT | 523.63K | 21.94K USDT | $22.44K | 0x4d7...20eb4 |
Mar 25 06:39 AM | PRL / USDT | Buy | $0.0407 | 0.0407 USDT | 673.70K | 26.66K USDT | $27.44K | 0x0cb...f2e88 |
Mar 25 06:39 AM | PRL / USDT | Buy | $0.0382 | 0.0382 USDT | 134.86K | 5.14K USDT | $5.16K | 0x18a...f5738 |
Mar 25 06:38 AM | PRL / USDT | Buy | $0.0378 | 0.0378 USDT | 669.74K | 24.60K USDT | $25.29K | 0xc15...b9347 |
Mar 25 06:38 AM | PRL / USDT | Buy | $0.0355 | 0.0355 USDT | 159.60K | 5.65K USDT | $5.67K | 0xa03...805a7 |
Mar 25 06:38 AM | PRL / USDT | Sell | $0.0350 | 0.0350 USDT | 438.10K | 15.61K USDT | $15.34K | 0xf8c...7595e |
Mar 25 06:38 AM | PRL / USDT | Sell | $0.0364 | 0.0364 USDT | 91.39K | 3.34K USDT | $3.33K | 0xdc9...4865a |
Mar 25 06:38 AM | PRL / USDT | Sell | $0.0367 | 0.0367 USDT | 301.28K | 11.19K USDT | $11.07K | 0x175...ee64d |
Mar 25 06:38 AM | PRL / USDT | Buy | $0.0378 | 0.0378 USDT | 670.83K | 24.63K USDT | $25.33K | 0x8f2...6abaa |
Mar 25 06:38 AM | PRL / USDT | Buy | $0.0355 | 0.0355 USDT | 702.72K | 24.27K USDT | $24.96K | 0x8f0...4bc4c |
Mar 25 06:38 AM | PRL / USDT | Buy | $0.0334 | 0.0334 USDT | 357.40K | 11.78K USDT | $11.93K | 0x874...796bd |
Mar 25 06:38 AM | PRL / USDT | Buy | $0.0324 | 0.0324 USDT | 108.08K | 3.49K USDT | $3.50K | 0x451...a02f1 |
Mar 25 06:37 AM | PRL / USDT | Sell | $0.0321 | 0.0321 USDT | 176.79K | 5.70K USDT | $5.67K | 0x935...5ffa6 |
Mar 25 06:37 AM | PRL / USDT | Sell | $0.0326 | 0.0326 USDT | 415.07K | 13.73K USDT | $13.52K | 0xe4e...e4bd1 |
Mar 25 06:37 AM | PRL / USDT | Buy | $0.0338 | 0.0338 USDT | 545.16K | 18.02K USDT | $18.40K | 0x028...c4124 |
Mar 25 06:37 AM | PRL / USDT | Sell | $0.0322 | 0.0322 USDT | 184.41K | 5.97K USDT | $5.94K | 0x903...d9691 |
Mar 25 06:37 AM | PRL / USDT | Sell | $0.0327 | 0.0327 USDT | 26.97K | 881.28 USDT | $882.24 | 0x326...2e7ea |
Mar 25 06:37 AM | PRL / USDT | Sell | $0.0328 | 0.0328 USDT | 386.20K | 12.85K USDT | $12.66K | 0xc9a...7e733 |
Mar 25 06:37 AM | PRL / USDT | Sell | $0.0339 | 0.0339 USDT | 677.05K | 23.60K USDT | $22.96K | 0x7aa...dc74e |
Mar 25 06:37 AM | PRL / USDT | Buy | $0.0360 | 0.0360 USDT | 570.33K | 20.07K USDT | $20.53K | 0xc7b...41020 |
Mar 25 06:37 AM | PRL / USDT | Buy | $0.0342 | 0.0342 USDT | 390.74K | 13.18K USDT | $13.37K | 0x69e...7aae3 |
Mar 25 06:36 AM | PRL / USDT | Buy | $0.0331 | 0.0331 USDT | 477.63K | 15.52K USDT | $15.80K | 0x117...1114e |
Mar 25 06:36 AM | PRL / USDT | Buy | $0.0318 | 0.0318 USDT | 732.50K | 22.62K USDT | $23.26K | 0x550...47363 |
Mar 25 06:36 AM | PRL / USDT | Buy | $0.0299 | 0.0299 USDT | 100.28K | 2.99K USDT | $3.00K | 0xce6...a35c8 |
Mar 25 06:36 AM | PRL / USDT | Sell | $0.0296 | 0.0296 USDT | 495.46K | 14.95K USDT | $14.68K | 0x837...c9223 |
Mar 25 06:36 AM | PRL / USDT | Buy | $0.0309 | 0.0309 USDT | 607.19K | 18.33K USDT | $18.74K | 0xd04...fe67e |
Mar 25 06:36 AM | PRL / USDT | Sell | $0.0294 | 0.0294 USDT | 109.02K | 3.21K USDT | $3.20K | 0xf15...5b7dd |
Mar 25 06:36 AM | PRL / USDT | Buy | $0.0296 | 0.0296 USDT | 175.52K | 5.18K USDT | $5.20K | 0x70d...2c6af |
Mar 25 06:36 AM | PRL / USDT | Sell | $0.0292 | 0.0292 USDT | 625.09K | 18.68K USDT | $18.25K | 0xc4b...7b294 |
Mar 25 06:35 AM | PRL / USDT | Sell | $0.0307 | 0.0307 USDT | 317.18K | 9.86K USDT | $9.75K | 0x1ba...5687c |
Mar 25 06:35 AM | PRL / USDT | Buy | $0.0316 | 0.0316 USDT | 156.01K | 4.90K USDT | $4.92K | 0x199...5485d |
Mar 25 06:35 AM | PRL / USDT | Sell | $0.0311 | 0.0312 USDT | 779.66K | 25.05K USDT | $24.28K | 0xe9f...2f7ca |
Mar 25 06:35 AM | PRL / USDT | Buy | $0.0333 | 0.0333 USDT | 729.41K | 23.60K USDT | $24.28K | 0x72c...dcd8d |
Mar 25 06:35 AM | PRL / USDT | Buy | $0.0313 | 0.0313 USDT | 41.05K | 1.29K USDT | $1.28K | 0x70f...60f56 |
Mar 25 06:35 AM | PRL / USDT | Buy | $0.0312 | 0.0312 USDT | 300.27K | 9.27K USDT | $9.36K | 0x9a9...ecad5 |
Mar 25 06:35 AM | PRL / USDT | Buy | $0.0304 | 0.0304 USDT | 293.16K | 8.83K USDT | $8.91K | 0x287...00868 |
Mar 25 06:35 AM | PRL / USDT | Buy | $0.0297 | 0.0297 USDT | 983.41K | 28.13K USDT | $29.18K | 0x890...88f4f |
Mar 25 06:35 AM | PRL / USDT | Sell | $0.0274 | 0.0274 USDT | 264.86K | 7.32K USDT | $7.26K | 0x885...b9f3a |
Mar 25 06:34 AM | PRL / USDT | Buy | $0.0280 | 0.0280 USDT | 304.72K | 8.45K USDT | $8.53K | 0x49e...28dda |
Mar 25 06:34 AM | PRL / USDT | Sell | $0.0273 | 0.0273 USDT | 366.53K | 10.14K USDT | $10.02K | 0xa17...eefde |
Mar 25 06:34 AM | PRL / USDT | Buy | $0.0281 | 0.0281 USDT | 490.21K | 13.56K USDT | $13.79K | 0x655...7fb20 |
Mar 25 06:34 AM | PRL / USDT | Sell | $0.0271 | 0.0271 USDT | 561.62K | 15.51K USDT | $15.20K | 0x67f...4a1aa |
Mar 25 06:34 AM | PRL / USDT | Sell | $0.0283 | 0.0283 USDT | 158.10K | 4.49K USDT | $4.47K | 0x240...628b2 |
Mar 25 06:34 AM | PRL / USDT | Sell | $0.0287 | 0.0287 USDT | 768.46K | 22.67K USDT | $22.02K | 0xf2c...65df7 |
Mar 25 06:34 AM | PRL / USDT | Sell | $0.0305 | 0.0305 USDT | 228.98K | 7.04K USDT | $6.98K | 0x68b...e7630 |
Mar 25 06:34 AM | PRL / USDT | Buy | $0.0311 | 0.0311 USDT | 606.88K | 18.45K USDT | $18.87K | 0xd25...7466d |
Mar 25 06:34 AM | PRL / USDT | Sell | $0.0296 | 0.0296 USDT | 866.68K | 26.51K USDT | $25.63K | 0xf7b...9325c |
Mar 25 06:33 AM | PRL / USDT | Sell | $0.0318 | 0.0318 USDT | 504.23K | 16.33K USDT | $16.02K | 0xd9a...8aae4 |
Mar 25 06:33 AM | PRL / USDT | Buy | $0.0332 | 0.0332 USDT | 375.45K | 12.29K USDT | $12.45K | 0xf35...2f477 |
Mar 25 06:33 AM | PRL / USDT | Sell | $0.0321 | 0.0321 USDT | 238.27K | 7.71K USDT | $7.65K | 0x1e1...8faff |
Mar 25 06:33 AM | PRL / USDT | Sell | $0.0328 | 0.0328 USDT | 24.81K | 812.15 USDT | $813.11 | 0x331...5f8fc |
Mar 25 06:33 AM | PRL / USDT | Buy | $0.0328 | 0.0329 USDT | 528.35K | 17.02K USDT | $17.35K | 0x622...9281f |
Mar 25 06:33 AM | PRL / USDT | Sell | $0.0314 | 0.0314 USDT | 783.61K | 25.39K USDT | $24.61K | 0xae0...bccce |
Mar 25 06:33 AM | PRL / USDT | Sell | $0.0336 | 0.0336 USDT | 28.01K | 939.60 USDT | $940.56 | 0xce2...35ffc |
Mar 25 06:33 AM | PRL / USDT | Buy | $0.0337 | 0.0337 USDT | 547.55K | 18.05K USDT | $18.43K | 0xa39...cc9a8 |
Mar 25 06:33 AM | PRL / USDT | Buy | $0.0321 | 0.0321 USDT | 714.56K | 22.33K USDT | $22.94K | 0xc49...cec57 |
Mar 25 06:32 AM | PRL / USDT | Sell | $0.0302 | 0.0302 USDT | 485.63K | 14.95K USDT | $14.69K | 0x6d3...f220c |
Mar 25 06:32 AM | PRL / USDT | Sell | $0.0315 | 0.0315 USDT | 306.42K | 9.75K USDT | $9.65K | 0xd27...54321 |
Mar 25 06:32 AM | PRL / USDT | Buy | $0.0323 | 0.0323 USDT | 8.40K | 271.95 USDT | $271.29 | 0xec7...331b8 |
Mar 25 06:32 AM | PRL / USDT | Sell | $0.0323 | 0.0323 USDT | 734.16K | 24.42K USDT | $23.71K | 0xf03...6fe58 |
Mar 25 06:32 AM | PRL / USDT | Buy | $0.0344 | 0.0344 USDT | 725.61K | 24.26K USDT | $24.97K | 0x0d3...0c9e5 |
Mar 25 06:32 AM | PRL / USDT | Buy | $0.0323 | 0.0323 USDT | 936.23K | 29.17K USDT | $30.25K | 0x1dd...76519 |
Mar 25 06:32 AM | PRL / USDT | Buy | $0.0299 | 0.0299 USDT | 624.14K | 18.23K USDT | $18.65K | 0x87b...09480 |
Mar 25 06:32 AM | PRL / USDT | Sell | $0.0284 | 0.0284 USDT | 282.97K | 8.11K USDT | $8.04K | 0xf18...950d4 |
Mar 25 06:32 AM | PRL / USDT | Buy | $0.0291 | 0.0291 USDT | 837.08K | 23.59K USDT | $24.32K | 0xb33...43ea4 |
Mar 25 06:31 AM | PRL / USDT | Buy | $0.0272 | 0.0272 USDT | 698.71K | 18.53K USDT | $18.99K | 0x445...f0c4d |
Mar 25 06:31 AM | PRL / USDT | Sell | $0.0257 | 0.0258 USDT | 3.87K | 99.50 USDT | $99.71 | 0xfc2...6f023 |
Mar 25 06:31 AM | PRL / USDT | Sell | $0.0258 | 0.0258 USDT | 1.03M | 27.62K USDT | $26.59K | 0xd12...36a9b |
Mar 25 06:31 AM | PRL / USDT | Buy | $0.0279 | 0.0279 USDT | 361.77K | 9.98K USDT | $10.10K | 0xbb7...7e942 |
