Manyu (MANYU)
The live Manyu price today is $0.085717, with a 24-hour trading volume of $296.45. MANYU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.085717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.76K
- 24h Volume
- $296.45
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/MANYU on PancakeSwap V3Recent Transactions
- : 448184832774906000 MANYU for -4036596860895533 WBNB
- : -9871523053672002000 MANYU for 90197697077561980 WBNB
- : -15668702614695288 MANYU for 142313718878944 WBNB
- : -66137414348509700 MANYU for 600674940750428 WBNB
- : -9819891095953422000 MANYU for 88657843788715170 WBNB
- : -9928832485228800000 MANYU for 88586299622824820 WBNB
- : 5000000000000000000 MANYU for -43592753399935630 WBNB
- : 1000000000000000000 MANYU for -8749526370108685 WBNB
- : 15391464981471058000 MANYU for -135987147778346480 WBNB
- : -660349049201947900 MANYU for 6005155696271992 WBNB
Manyu
Manyu Price (MANYU)
| Date | Market | Type | Price (USD) | Price | MANYU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:41 AM | MANYU / WBNB | Buy | $0.085717 | 0.0119096 WBNB | 448.18M | 0.024037 WBNB | $2.56 | 0xb7b...ac7f9 |
Mar 27 02:56 AM | MANYU / WBNB | Sell | $0.085742 | 0.0119100 WBNB | 9.87B | 0.0902 WBNB | $56.67 | 0x8ba...2b066 |
Mar 27 02:12 AM | MANYU / WBNB | Sell | $0.085678 | 0.0118992 WBNB | 15.67M | 0.031424 WBNB | $0.0890 | 0xcbb...40e3e |
Mar 27 02:11 AM | MANYU / WBNB | Sell | $0.085680 | 0.0118992 WBNB | 66.14M | 0.036007 WBNB | $0.3756 | 0x698...7e603 |
Mar 27 01:23 AM | MANYU / WBNB | Sell | $0.085665 | 0.0118992 WBNB | 9.82B | 0.0887 WBNB | $55.63 | 0xbc5...c12e2 |
Mar 26 10:12 PM | MANYU / WBNB | Sell | $0.085606 | 0.0118886 WBNB | 9.93B | 0.0886 WBNB | $55.65 | 0x4c9...eb3fb |
Mar 26 10:12 PM | MANYU / WBNB | Buy | $0.085540 | 0.0118781 WBNB | 5.00B | 0.0436 WBNB | $27.70 | 0x98d...442e3 |
Mar 26 07:30 PM | MANYU / WBNB | Buy | $0.085523 | 0.0118833 WBNB | 1.00B | 0.028750 WBNB | $5.52 | 0x361...dcfcb |
Mar 26 06:47 PM | MANYU / WBNB | Buy | $0.085528 | 0.0118844 WBNB | 15.39B | 0.1360 WBNB | $85.07 | 0xa5a...ae9d9 |
Mar 26 05:57 PM | MANYU / WBNB | Sell | $0.085637 | 0.0119007 WBNB | 660.35M | 0.026006 WBNB | $3.72 | 0x954...4c9a2 |
Mar 26 05:07 PM | MANYU / WBNB | Sell | $0.085653 | 0.0119000 WBNB | 437.95M | 0.023980 WBNB | $2.48 | 0x8fa...5a58c |
Mar 26 04:40 PM | MANYU / WBNB | Sell | $0.085638 | 0.0118995 WBNB | 174.77M | 0.021588 WBNB | $0.9852 | 0x134...a3e03 |
Mar 26 12:42 PM | MANYU / WBNB | Sell | $0.085660 | 0.0118993 WBNB | 5.61B | 0.0508 WBNB | $31.74 | 0x9cd...0d71f |
Mar 26 12:29 PM | MANYU / WBNB | Buy | $0.085625 | 0.0118933 WBNB | 15.39B | 0.1374 WBNB | $86.56 | 0xb4f...65b79 |
Mar 26 12:02 PM | MANYU / WBNB | Buy | $0.085722 | 0.0119099 WBNB | 14.84B | 0.1349 WBNB | $84.89 | 0x6df...f7052 |
Mar 26 11:34 AM | MANYU / WBNB | Sell | $0.085827 | 0.0119263 WBNB | 6.19B | 0.0577 WBNB | $36.07 | 0xa9c...ef6ba |
Mar 26 08:10 AM | MANYU / WBNB | Sell | $0.085833 | 0.0119193 WBNB | 63.92M | 0.035936 WBNB | $0.3728 | 0xa68...4b467 |
Mar 26 01:18 AM | MANYU / WBNB | Buy | $0.085941 | 0.0119192 WBNB | 1.04B | 0.029500 WBNB | $6.20 | 0xaf4...ed564 |
Mar 25 05:53 PM | MANYU / WBNB | Sell | $0.085941 | 0.0119204 WBNB | 157.06M | 0.021460 WBNB | $0.9331 | 0x40d...99369 |
Mar 25 03:22 PM | MANYU / WBNB | Sell | $0.085928 | 0.0119202 WBNB | 1.09B | 0.0101 WBNB | $6.47 | 0x3e1...b609d |
Mar 25 09:35 AM | MANYU / WBNB | Sell | $0.085964 | 0.0119190 WBNB | 214.41M | 0.021990 WBNB | $1.28 | 0x513...6799e |
Mar 25 07:11 AM | MANYU / WBNB | Sell | $0.085933 | 0.0119188 WBNB | 45.50M | 0.034223 WBNB | $0.2699 | 0x65a...6ec07 |
Mar 24 11:41 PM | MANYU / WBNB | Buy | $0.085875 | 0.0119187 WBNB | 1.08B | 0.029802 WBNB | $6.33 | 0xe48...ffb96 |
Mar 24 11:34 PM | MANYU / WBNB | Sell | $0.085878 | 0.0119199 WBNB | 1.08B | 0.0100 WBNB | $6.33 | 0x963...537cc |
Mar 24 08:27 PM | MANYU / WBNB | Sell | $0.085847 | 0.0119187 WBNB | 13.47B | 0.1240 WBNB | $78.77 | 0xfbc...472d7 |
Mar 24 06:45 PM | MANYU / WBNB | Sell | $0.085702 | 0.0119038 WBNB | 10.00B | 0.0908 WBNB | $57.03 | 0x68c...2206b |
Mar 24 06:45 PM | MANYU / WBNB | Buy | $0.085634 | 0.0118930 WBNB | 10.00B | 0.0889 WBNB | $56.34 | 0x476...bf398 |
Mar 24 06:45 PM | MANYU / WBNB | Buy | $0.085702 | 0.0119037 WBNB | 19.88B | 0.1800 WBNB | $113.36 | 0x2b1...0c80a |
Mar 24 06:39 PM | MANYU / WBNB | Sell | $0.085846 | 0.0119256 WBNB | 9.77B | 0.0908 WBNB | $57.12 | 0x02e...8b9e1 |
Mar 24 06:38 PM | MANYU / WBNB | Buy | $0.085777 | 0.0119146 WBNB | 37.71B | 0.3494 WBNB | $217.86 | 0x1e2...d3197 |
Mar 24 04:33 PM | MANYU / WBNB | Buy | $0.086038 | 0.0119576 WBNB | 29.19M | 0.032767 WBNB | $0.1762 | 0x18d...2542c |
Mar 24 04:31 PM | MANYU / WBNB | Buy | $0.086038 | 0.0119576 WBNB | 800.00M | 0.027588 WBNB | $4.83 | 0x886...5dc7a |
Mar 24 04:30 PM | MANYU / WBNB | Buy | $0.086048 | 0.0119586 WBNB | 1.30B | 0.0123 WBNB | $7.86 | 0x001...04b9a |
Mar 24 12:55 PM | MANYU / WBNB | Buy | $0.086124 | 0.0119601 WBNB | 1.95B | 0.0185 WBNB | $11.93 | 0xbad...675c6 |
Mar 24 12:50 PM | MANYU / WBNB | Buy | $0.086134 | 0.0119624 WBNB | 3.47B | 0.0332 WBNB | $21.31 | 0xa56...6481b |
Mar 24 11:23 AM | MANYU / WBNB | Buy | $0.086155 | 0.0119666 WBNB | 10.17B | 0.0979 WBNB | $62.59 | 0xc5a...c41ed |
Mar 24 09:25 AM | MANYU / WBNB | Sell | $0.086219 | 0.0119789 WBNB | 1.33B | 0.0131 WBNB | $8.25 | 0x575...901ee |
Mar 24 04:22 AM | MANYU / WBNB | Buy | $0.086173 | 0.0119772 WBNB | 101.19M | 0.039790 WBNB | $0.6246 | 0x06c...09f7f |
Mar 23 01:19 PM | MANYU / WBNB | Buy | $0.086305 | 0.0119774 WBNB | 392.69M | 0.023801 WBNB | $2.48 | 0xeb8...132b8 |
Mar 22 11:29 PM | MANYU / WBNB | Sell | $0.086149 | 0.0119778 WBNB | 19.18M | 0.031895 WBNB | $0.1179 | 0x89e...c0035 |
Mar 22 07:43 PM | MANYU / WBNB | Sell | $0.086143 | 0.0119778 WBNB | 58.67M | 0.035794 WBNB | $0.3604 | 0x3c6...eb95d |
Mar 22 04:55 PM | MANYU / WBNB | Sell | $0.086165 | 0.0119777 WBNB | 33.47M | 0.033306 WBNB | $0.2063 | 0x49c...07537 |
Mar 22 04:07 PM | MANYU / WBNB | Buy | $0.086159 | 0.0119777 WBNB | 7.00B | 0.0680 WBNB | $43.11 | 0x8e7...f6006 |
Mar 22 04:00 PM | MANYU / WBNB | Sell | $0.086211 | 0.0119863 WBNB | 2.65B | 0.0264 WBNB | $16.46 | 0x18f...e842e |
Mar 22 12:10 PM | MANYU / WBNB | Buy | $0.086181 | 0.0119830 WBNB | 20.40B | 0.2011 WBNB | $126.10 | 0x605...0ac79 |
Mar 22 08:19 AM | MANYU / WBNB | Sell | $0.086361 | 0.0101009 WBNB | 28.40M | 0.032894 WBNB | $0.1806 | 0x03f...081f8 |
Mar 22 05:29 AM | MANYU / WBNB | Sell | $0.086393 | 0.0101009 WBNB | 277.42M | 0.022826 WBNB | $1.77 | 0xeec...5a6e5 |
Mar 21 01:46 PM | MANYU / WBNB | Buy | $0.086493 | 0.0101009 WBNB | 1.98B | 0.0198 WBNB | $12.87 | 0x744...46dad |
Mar 21 01:31 PM | MANYU / WBNB | Buy | $0.086509 | 0.0101011 WBNB | 10.88B | 0.1096 WBNB | $70.80 | 0x056...752cd |
Mar 21 05:44 AM | MANYU / WBNB | Sell | $0.086586 | 0.0101025 WBNB | 11.03B | 0.1134 WBNB | $72.66 | 0xacd...53531 |
Mar 21 12:36 AM | MANYU / WBNB | Sell | $0.086492 | 0.0101011 WBNB | 15.40B | 0.1556 WBNB | $99.97 | 0x14f...6e66c |
Mar 20 09:49 PM | MANYU / WBNB | Buy | $0.086356 | 0.0119907 WBNB | 496.01M | 0.024867 WBNB | $3.15 | 0xadb...b729c |
Mar 20 09:07 PM | MANYU / WBNB | Sell | $0.086341 | 0.0119913 WBNB | 9.05B | 0.0901 WBNB | $57.35 | 0x62e...4a368 |
Mar 20 08:08 PM | MANYU / WBNB | Buy | $0.086272 | 0.0119801 WBNB | 30.10B | 0.2976 WBNB | $188.76 | 0x3d1...50960 |
Mar 20 07:49 PM | MANYU / WBNB | Buy | $0.086504 | 0.0101018 WBNB | 15.90B | 0.1618 WBNB | $103.40 | 0x948...56717 |
