拨云见日终见天光

拨云见日终见天光 Price (小黄人)

Date	Market	Type	Price (USD)	Price	小黄人	2nd ASSET	Total	TXN
Mar 27 02:36 PM	小黄人 / WBNB	Sell	$0.0₈1386	0.0₁₁2281 WBNB	80.76K	0.0₆1854 WBNB	$0.0₃1119	0x0e1...433ac
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₈1410	0.0₁₁2322 WBNB	643.29K	0.0₅1399 WBNB	$0.0₃9069	0xa53...1d261
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₈1231	0.0₁₁2026 WBNB	3.86M	0.0₅5617 WBNB	$0.0₂4749	0x064...63e62
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₉6322	0.0₁₁1041 WBNB	3.64M	0.0₅3000 WBNB	$0.0₂2304	0x10f...36917
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₉3935	0.0₁₂6480 WBNB	51.72M	0.0₅8400 WBNB	$0.0203	0x291...19b66
Mar 27 02:36 PM	小黄人 / WBNB	Sell	$0.0₁₀2465	0.0₁₃4059 WBNB	68.97M	0.0₂6307 WBNB	$0.0₂1701	0x50b...f5abe
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₃1254	0.0₆2065 WBNB	48.38	0.0₄1000 WBNB	$0.0₂6067	0x8c7...09e55
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₃1250	0.0₆2059 WBNB	58.26	0.0₄1200 WBNB	$0.0₂7281	0x4fc...98e21
Mar 27 02:36 PM	小黄人 / WBNB	Sell	$0.0₃1245	0.0₆2051 WBNB	4.04K	0.0₃8256 WBNB	$0.5024	0xbbf...f9f40
Mar 27 02:36 PM	小黄人 / WBNB	Sell	$0.0₃1245	0.0₆2051 WBNB	964.61K	0.2005 WBNB	$120.09	0xf17...9245f
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₃1286	0.0₆2118 WBNB	1.45M	0.3009 WBNB	$186.66	0x8f5...be2b3
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₃1226	0.0₆2019 WBNB	80.76K	0.0163 WBNB	$9.90	0x157...7ed5c
Mar 27 02:36 PM	小黄人 / WBNB	Sell	$0.0₃1222	0.0₆2013 WBNB	1.45M	0.2981 WBNB	$177.12	0x60f...b12bb
Mar 27 02:36 PM	小黄人 / WBNB	Buy	$0.0₃1282	0.0₆2112 WBNB	964.61K	0.2009 WBNB	$123.61	0x5b6...c8a2c
Mar 27 02:35 PM	小黄人 / WBNB	Sell	$0.0₃1241	0.0₆2045 WBNB	1.01M	0.2102 WBNB	$125.78	0x088...45c89
Mar 27 02:35 PM	小黄人 / WBNB	Buy	$0.0₃1284	0.0₆2115 WBNB	1.45M	0.3000 WBNB	$186.00	0xbc2...83f1b
Mar 27 02:35 PM	小黄人 / WBNB	Sell	$0.0₃1224	0.0₆2016 WBNB	1.03M	0.2103 WBNB	$125.83	0xe65...6b12a
Mar 27 02:35 PM	小黄人 / WBNB	Buy	$0.0₃1266	0.0₆2085 WBNB	1.47M	0.3000 WBNB	$186.07	0xd36...216d1
Mar 27 02:35 PM	小黄人 / WBNB	Sell	$0.0₃1207	0.0₆1987 WBNB	1.04M	0.2103 WBNB	$125.84	0x910...ab01b
Mar 27 02:35 PM	小黄人 / WBNB	Buy	$0.0₃1248	0.0₆2056 WBNB	1.50M	0.3009 WBNB	$186.75	0xdfd...daa17
Mar 27 02:35 PM	小黄人 / WBNB	Sell	$0.0₃1189	0.0₆1958 WBNB	1.01M	0.2000 WBNB	$119.70	0x835...2f6f9
Mar 27 02:35 PM	小黄人 / WBNB	Buy	$0.0₃1228	0.0₆2023 WBNB	1.52M	0.3010 WBNB	$186.74	0xfd9...97778
Mar 27 02:35 PM	小黄人 / WBNB	Sell	$0.0₃1169	0.0₆1926 WBNB	1.52M	0.2990 WBNB	$177.52	0x43a...67b6b
Mar 27 02:35 PM	小黄人 / WBNB	Buy	$0.0₃1228	0.0₆2023 WBNB	1.01M	0.2009 WBNB	$123.62	0x302...a1b43
Mar 27 02:35 PM	小黄人 / WBNB	Sell	$0.0₃1188	0.0₆1958 WBNB	1.06M	0.2104 WBNB	$125.82	0x151...3ebd4
Mar 27 02:35 PM	小黄人 / WBNB	Buy	$0.0₃1230	0.0₆2026 WBNB	1.52M	0.3010 WBNB	$186.71	0x459...7ef16
Mar 27 02:34 PM	小黄人 / WBNB	Sell	$0.0₃1171	0.0₆1929 WBNB	1.08M	0.2106 WBNB	$125.89	0x934...f0e9d
Mar 27 02:34 PM	小黄人 / WBNB	Buy	$0.0₃1212	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$186.74	0xbbc...4a687
Mar 27 02:34 PM	小黄人 / WBNB	Sell	$0.0₃1153	0.0₆1901 WBNB	1.09M	0.2106 WBNB	$125.89	0xf3a...d7218
Mar 27 02:34 PM	小黄人 / WBNB	Buy	$0.0₃1194	0.0₆1968 WBNB	1.56M	0.3010 WBNB	$186.71	0xbcc...9e5af
Mar 27 02:34 PM	小黄人 / WBNB	Sell	$0.0₃1136	0.0₆1872 WBNB	1.07M	0.2034 WBNB	$121.59	0xaa2...a882e
Mar 27 02:34 PM	小黄人 / WBNB	Buy	$0.0₃1175	0.0₆1937 WBNB	1.58M	0.3000 WBNB	$186.12	0x050...4638f
Mar 27 02:34 PM	小黄人 / WBNB	Sell	$0.0₃1118	0.0₆1842 WBNB	1.05M	0.1968 WBNB	$117.70	0x02b...1faad
Mar 27 02:34 PM	小黄人 / WBNB	Buy	$0.0₃1155	0.0₆1904 WBNB	1.07M	0.2010 WBNB	$123.65	0xc60...b88ec
Mar 27 02:34 PM	小黄人 / WBNB	Sell	$0.0₃1117	0.0₆1841 WBNB	1.59M	0.2990 WBNB	$177.36	0x61d...dbfa2
Mar 27 02:34 PM	小黄人 / WBNB	Buy	$0.0₃1174	0.0₆1936 WBNB	1.05M	0.2010 WBNB	$123.67	0xd72...6b90d
Mar 27 02:34 PM	小黄人 / WBNB	Buy	$0.0₃1136	0.0₆1872 WBNB	1.86K	0.0₃3490 WBNB	$0.2110	0xd5a...5f484
Mar 27 02:34 PM	小黄人 / WBNB	Sell	$0.0₃1136	0.0₆1872 WBNB	1.11M	0.2107 WBNB	$125.93	0xbce...1aae3
Mar 27 02:34 PM	小黄人 / WBNB	Buy	$0.0₃1176	0.0₆1939 WBNB	1.59M	0.3009 WBNB	$186.74	0x4ac...5d514
Mar 27 02:33 PM	小黄人 / WBNB	Sell	$0.0₃1119	0.0₆1844 WBNB	1.07M	0.2000 WBNB	$119.60	0x5ea...fdb32
Mar 27 02:33 PM	小黄人 / WBNB	Buy	$0.0₃1157	0.0₆1907 WBNB	1.62M	0.3010 WBNB	$186.81	0x6cf...3b05f
Mar 27 02:33 PM	小黄人 / WBNB	Sell	$0.0₃1100	0.0₆1813 WBNB	1.62M	0.2995 WBNB	$177.57	0x10e...dd67b
Mar 27 02:33 PM	小黄人 / WBNB	Buy	$0.0₃1157	0.0₆1907 WBNB	1.07M	0.2009 WBNB	$123.66	0x982...406bb
Mar 27 02:33 PM	小黄人 / WBNB	Sell	$0.0₃1118	0.0₆1844 WBNB	1.07M	0.2001 WBNB	$119.55	0xa35...23769
Mar 27 02:33 PM	小黄人 / WBNB	Buy	$0.0₃1156	0.0₆1906 WBNB	1.62M	0.3009 WBNB	$186.61	0xe2a...312c9
Mar 27 02:33 PM	小黄人 / WBNB	Sell	$0.0₃1099	0.0₆1813 WBNB	1.61M	0.2980 WBNB	$176.61	0x0fd...a281b
Mar 27 02:33 PM	小黄人 / WBNB	Buy	$0.0₃1155	0.0₆1906 WBNB	1.07M	0.2010 WBNB	$123.57	0xb61...4bd5e
Mar 27 02:33 PM	小黄人 / WBNB	Sell	$0.0₃1117	0.0₆1843 WBNB	1.13M	0.2108 WBNB	$125.81	0x979...beb45
Mar 27 02:33 PM	小黄人 / WBNB	Buy	$0.0₃1157	0.0₆1909 WBNB	1.61M	0.3000 WBNB	$185.98	0x1bd...72380
Mar 27 02:33 PM	小黄人 / WBNB	Sell	$0.0₃1100	0.0₆1815 WBNB	1.14M	0.2109 WBNB	$125.82	0x185...da8af
Mar 27 02:33 PM	小黄人 / WBNB	Buy	$0.0₃1140	0.0₆1881 WBNB	1.64M	0.3010 WBNB	$186.62	0xd6e...8a7e0
Mar 27 02:33 PM	小黄人 / WBNB	Sell	$0.0₃1084	0.0₆1788 WBNB	1.12M	0.2024 WBNB	$120.85	0x22c...c36e7
Mar 27 02:33 PM	小黄人 / WBNB	Buy	$0.0₃1121	0.0₆1850 WBNB	1.66M	0.3000 WBNB	$186.04	0xd69...590b7
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1066	0.0₆1758 WBNB	1.12M	0.1991 WBNB	$118.91	0x617...c726e
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1103	0.0₆1819 WBNB	1.12M	0.2000 WBNB	$122.98	0x07e...dc093
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1066	0.0₆1758 WBNB	1.10M	0.1966 WBNB	$117.45	0x42e...e7a3f
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1102	0.0₆1818 WBNB	1.12M	0.2000 WBNB	$122.98	0xee1...7930e
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1065	0.0₆1757 WBNB	1.66M	0.2990 WBNB	$177.10	0xee9...1a343
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1121	0.0₆1849 WBNB	1.10M	0.2009 WBNB	$123.56	0xc4d...68851
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1084	0.0₆1787 WBNB	1.16M	0.2109 WBNB	$125.86	0xea8...55d14
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1123	0.0₆1853 WBNB	1.66M	0.3010 WBNB	$186.74	0xc7f...40dc0
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1067	0.0₆1760 WBNB	1.18M	0.2110 WBNB	$125.97	0x428...b4230
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1107	0.0₆1825 WBNB	1.69M	0.3009 WBNB	$186.74	0x841...68560
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1051	0.0₆1733 WBNB	1.19M	0.2101 WBNB	$125.39	0xae7...5e4e1
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1090	0.0₆1797 WBNB	1.72M	0.3009 WBNB	$186.81	0xaa3...ac428
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1034	0.0₆1706 WBNB	1.22M	0.2112 WBNB	$126.01	0x2ee...f8a0d
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1073	0.0₆1770 WBNB	1.74M	0.3000 WBNB	$186.25	0x046...90895
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1019	0.0₆1679 WBNB	1.17M	0.1998 WBNB	$119.33	0x08b...df4e2
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1055	0.0₆1739 WBNB	1.77M	0.3000 WBNB	$186.31	0x3dc...73ab8
Mar 27 02:32 PM	小黄人 / WBNB	Sell	$0.0₃1001	0.0₆1650 WBNB	1.81M	0.3057 WBNB	$180.95	0xe98...3cb7c
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1056	0.0₆1741 WBNB	1.17M	0.2010 WBNB	$123.78	0x902...11404
Mar 27 02:32 PM	小黄人 / WBNB	Buy	$0.0₃1020	0.0₆1681 WBNB	1.84M	0.3010 WBNB	$187.10	0x8d5...f4e88
Mar 27 02:31 PM	小黄人 / WBNB	Buy	$0.0₄9659	0.0₆1593 WBNB	2.18K	0.0₃3480 WBNB	$0.2103	0xc10...b9a0f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/小黄人		1d	$0.00	0	$0.00	-	-	-	-

What is the price of 拨云见日终见天光 (小黄人)?

The current price for 拨云见日终见天光 (小黄人) on the Bsc chain is $0.0₃1254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 拨云见日终见天光 (小黄人)?

The Fully Diluted Valuation (FDV) of 拨云见日终见天光 (小黄人) is $125.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 拨云见日终见天光 (小黄人)?

You can buy 拨云见日终见天光 on decentralized exchanges (DEXes) on the Bsc chain. Check the 拨云见日终见天光 Liquidity pools to see all available 小黄人 trading pairs and choose the pool with the best liquidity.

What is 拨云见日终见天光 (小黄人) liquidity?

The total liquidity for 拨云见日终见天光 (小黄人) across all pools on Bsc is $1.17K. Liquidity is spread across pools, providing traders with multiple options for swapping 小黄人.

What is 小黄人, 拨云见日终见天光?

拨云见日终见天光 (小黄人) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小黄人 is $0.0₃1254. Visit the Description tab for more details about this project.

How to trade 小黄人?

You can buy or sell 小黄人 on the Bsc chain through any of available 小黄人 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 拨云见日终见天光

拨云见日终见天光 (小黄人) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031254 with a fully diluted valuation of $125.38K.

WBNB/小黄人 on PancakeSwap V2

拨云见日终见天光 (小黄人)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

拨云见日终见天光

About 拨云见日终见天光