Tether usdt.z (usdt.z)
The live Tether usdt.z price today is $0.037419, with a 24-hour trading volume of $0.2063. usdt.z has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.037419
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87
- 24h Volume
- $0.2063
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/usdt.z on Uniswap V4WBNB/usdt.z on PancakeSwap V2Recent Transactions
- : 131672186514614670000 usdt.z for -300000000000000000 USDT
- : 151704789460376620000 usdt.z for -300000000000000000 USDT
- : 55830669690460870000 usdt.z for -100000000000000000 USDT
- : -5815933454317421000 usdt.z for 21838777106157 WBNB
- : 5815933454317421000 usdt.z for -10139560005563676 USDT
- : 2255862171801180400 usdt.z for -10000000000000 WBNB
- : 3586645915974229000 usdt.z for -12000000000000 WBNB
- : -13982049412622360000 usdt.z for 95578023982989 WBNB
- : 13982049412622360000 usdt.z for -24267351124870156 USDT
- : 4.416961753576049e+21 usdt.z for -162843929674326 WBNB
Tether usdt.z
Tether usdt.z Price (usdt.z)
| Date | Market | Type | Price (USD) | Price | usdt.z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:51 PM | usdt.z / USDT | Buy | $0.034879 | 0.034879 USDT | 131.67 | 0.3000 USDT | $0.0642 | 0x002...0a423 |
Apr 1 09:50 PM | usdt.z / USDT | Buy | $0.034256 | 0.034256 USDT | 151.70 | 0.3000 USDT | $0.0646 | 0xa59...2a01f |
Apr 1 09:49 PM | usdt.z / USDT | Buy | $0.033675 | 0.033676 USDT | 55.83 | 0.1000 USDT | $0.0205 | 0xf69...03a7a |
Apr 1 09:45 PM | usdt.z / WBNB | Sell | $0.021749 | 0.052846 WBNB | 5.82 | 0.042184 WBNB | $0.0102 | 0x941...322ea |
Apr 1 09:45 PM | usdt.z / USDT | Buy | $0.033491 | 0.033492 USDT | 5.82 | 0.0101 USDT | $0.022031 | 0x941...322ea |
Apr 1 09:45 PM | usdt.z / WBNB | Buy | $0.023060 | 0.054978 WBNB | 2.26 | 0.041000 WBNB | $0.026902 | 0x200...bb56e |
Apr 1 09:45 PM | usdt.z / WBNB | Buy | $0.022416 | 0.053930 WBNB | 3.59 | 0.041200 WBNB | $0.028663 | 0xef8...dfaef |
Apr 1 09:45 PM | usdt.z / WBNB | Sell | $0.021743 | 0.052836 WBNB | 13.98 | 0.049558 WBNB | $0.0244 | 0x149...8ed44 |
Apr 1 09:45 PM | usdt.z / USDT | Buy | $0.033482 | 0.033483 USDT | 13.98 | 0.0243 USDT | $0.024869 | 0x149...8ed44 |
Mar 30 01:00 AM | usdt.z / WBNB | Buy | $0.042248 | 0.073687 WBNB | 4.42K | 0.031629 WBNB | $0.0993 | 0x33d...aebd0 |
Mar 30 12:03 AM | usdt.z / WBNB | Buy | $0.074965 | 0.0108199 WBNB | 1.27K | 0.078091 WBNB | $0.046290 | 0xd27...1d89a |
Mar 30 12:03 AM | usdt.z / WBNB | Buy | $0.073000 | 0.0104954 WBNB | 4.21K | 0.061200 WBNB | $0.031262 | 0x2aa...e9179 |
Mar 30 12:03 AM | usdt.z / WBNB | Sell | $0.089912 | 0.0101637 WBNB | 9.90K | 0.021600 WBNB | $0.049811 | 0xef1...a25f4 |