Play (PLAY)
The live Play price today is $0.0344, with a 24-hour trading volume of $1.88M. PLAY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $649.72K
- 24h Volume
- $1.88M
- 24h Transactions
- 9675
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Kabosu (KABOSU)Liquidity Pools
USDT/PLAY on PancakeSwap V3KABOSU/PLAY on PancakeSwap V2Recent Transactions
- : 3.1717206516037377e+22 PLAY for -1.0909318906051048e+21 USDT
- : 4.845107765660273e+21 PLAY for -166873471906845950000 USDT
- : 5.217420259866042e+21 PLAY for -179762761750387750000 USDT
- : 4.386197586916183e+21 PLAY for -151176706724466620000 USDT
- : -5.820023599777354e+21 PLAY for 200625198230572860000 USDT
- : -3.7620051394963403e+21 PLAY for 129636610850805200000 USDT
- : 8.66537022797814e+21 PLAY for -298597760248794700000 USDT
- : -3.7549885890968247e+21 PLAY for 129441343273708900000 USDT
- : -1.09334715550412e+21 PLAY for 37682987680393585000 USDT
- : -1.0137709178221465e+22 PLAY for 349259661130986200000 USDT
Play
Play Price (PLAY)
| Date | Market | Type | Price (USD) | Price | PLAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:43 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 31.72K | 1.09K USDT | $1.09K | 0x252...26bf8 |
Mar 16 07:42 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 4.85K | 166.87 USDT | $166.87 | 0xd85...18478 |
Mar 16 07:42 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 5.22K | 179.76 USDT | $179.76 | 0xaa6...84cbd |
Mar 16 07:42 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 4.39K | 151.18 USDT | $151.18 | 0xf6b...31ee7 |
Mar 16 07:42 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 5.82K | 200.63 USDT | $200.66 | 0x704...117b5 |
Mar 16 07:41 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 3.76K | 129.64 USDT | $129.65 | 0xe3b...28f5e |
Mar 16 07:41 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 8.67K | 298.60 USDT | $298.56 | 0x405...5e499 |
Mar 16 07:41 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 3.75K | 129.44 USDT | $129.46 | 0x612...75a4a |
Mar 16 07:41 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 1.09K | 37.68 USDT | $37.68 | 0x22d...d838d |
Mar 16 07:41 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 10.14K | 349.26 USDT | $349.38 | 0x244...fdf16 |
Mar 16 07:41 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 2.90K | 99.76 USDT | $99.77 | 0x3b0...a3e34 |
Mar 16 07:41 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 7.50K | 258.13 USDT | $258.20 | 0x441...14131 |
Mar 16 07:39 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 3.60K | 124.00 USDT | $124.01 | 0xefa...1d0be |
Mar 16 07:39 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 3.31K | 113.91 USDT | $113.91 | 0x9ee...3a682 |
Mar 16 07:39 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 3.55K | 122.23 USDT | $122.23 | 0x79a...06921 |
Mar 16 07:39 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 3.79K | 130.40 USDT | $130.41 | 0x27b...2431e |
Mar 16 07:38 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 5.03K | 173.27 USDT | $173.27 | 0xded...b42b4 |
Mar 16 07:38 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 11.95K | 411.88 USDT | $411.77 | 0x03c...14c48 |
Mar 16 07:38 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 3.24K | 111.84 USDT | $111.85 | 0xc33...44fe9 |
Mar 16 07:38 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 4.07K | 140.29 USDT | $140.31 | 0xcc0...8e79b |
Mar 16 07:38 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 14.61K | 503.33 USDT | $503.59 | 0xdc5...f2f8c |
Mar 16 07:38 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 2.64K | 91.04 USDT | $91.05 | 0xf72...7f625 |
Mar 16 07:38 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 2.48K | 85.20 USDT | $85.21 | 0x6ab...996ba |
Mar 16 07:37 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 2.69 | 0.0926 USDT | $0.0926 | 0xd31...a2a2b |
Mar 16 07:37 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.41K | 117.23 USDT | $117.24 | 0xe53...477f3 |
Mar 16 07:37 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 1.21K | 41.77 USDT | $41.77 | 0xd74...18ecb |
Mar 16 07:37 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.19K | 109.93 USDT | $109.94 | 0xf34...71cd9 |
Mar 16 07:37 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.80K | 130.85 USDT | $130.86 | 0x6e8...6de91 |
Mar 16 07:36 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 5.87K | 202.00 USDT | $202.04 | 0xa93...666aa |
Mar 16 07:35 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.13K | 107.74 USDT | $107.75 | 0xe22...45cdf |
Mar 16 07:34 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 1.03K | 35.27 USDT | $35.27 | 0xcbe...da6f0 |
Mar 16 07:34 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 2.79K | 95.91 USDT | $95.92 | 0xe59...50042 |
Mar 16 07:34 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 15.03K | 516.52 USDT | $516.33 | 0x5b6...d58fd |
Mar 16 07:34 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 2.79K | 95.87 USDT | $95.88 | 0xb1e...098f1 |
Mar 16 07:34 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 2.12K | 73.05 USDT | $73.06 | 0xae1...e6573 |
Mar 16 07:34 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 5.70K | 196.15 USDT | $196.18 | 0x783...66435 |
Mar 16 07:34 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 18.66K | 641.07 USDT | $641.49 | 0xed6...45639 |
Mar 16 07:34 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 24.26K | 833.53 USDT | $832.94 | 0x62c...5b698 |
Mar 16 07:34 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 15.03K | 516.60 USDT | $516.87 | 0x3ae...14df9 |
Mar 16 07:34 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.12K | 107.07 USDT | $107.07 | 0xa69...092cb |
Mar 16 07:34 PM | PLAY / USDT | Sell | $0.0344 | 0.0343 USDT | 9.43K | 323.68 USDT | $323.79 | 0x26b...2cb3b |
Mar 16 07:33 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 1.76K | 60.51 USDT | $60.52 | 0xe80...3e411 |
Mar 16 07:33 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 2.65K | 90.83 USDT | $90.84 | 0xf64...4361d |
Mar 16 07:32 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 3.11K | 106.82 USDT | $106.83 | 0xb7c...7c441 |
Mar 16 07:32 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 6.33K | 217.26 USDT | $217.24 | 0x24e...4796c |
Mar 16 07:32 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 15.03K | 516.70 USDT | $516.51 | 0x314...c9209 |
Mar 16 07:31 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 2.13K | 73.16 USDT | $73.17 | 0xad5...6850b |
Mar 16 07:31 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.03K | 104.23 USDT | $104.24 | 0x028...45e44 |
Mar 16 07:31 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 8.85K | 304.37 USDT | $304.46 | 0x9de...4c375 |
Mar 16 07:30 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 2.95K | 101.55 USDT | $101.56 | 0xe47...d4ef6 |
Mar 16 07:30 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 5.39K | 185.23 USDT | $185.23 | 0xbe6...05f40 |
Mar 16 07:30 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 4.10K | 140.95 USDT | $140.95 | 0xa48...f6c72 |
Mar 16 07:30 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.86K | 132.95 USDT | $132.97 | 0xba5...e7131 |
Mar 16 07:30 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 8.57K | 294.87 USDT | $294.95 | 0xd77...cb941 |
Mar 16 07:30 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 15.03K | 516.44 USDT | $516.71 | 0x2ba...3006c |
Mar 16 07:30 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 6.54K | 224.75 USDT | $224.74 | 0x7c1...67f12 |
Mar 16 07:30 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 17.34K | 595.45 USDT | $595.81 | 0xcb3...10d77 |
Mar 16 07:30 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 6.12K | 210.06 USDT | $210.05 | 0x6e2...c0aff |
Mar 16 07:30 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 8.93K | 306.65 USDT | $306.60 | 0xd83...1acd5 |
Mar 16 07:30 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 9.51K | 326.68 USDT | $326.62 | 0xe35...8ba5b |
Mar 16 07:30 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 5.11K | 175.78 USDT | $175.78 | 0x59e...b7092 |
Mar 16 07:30 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.25K | 111.80 USDT | $111.81 | 0xcac...b2b12 |
Mar 16 07:30 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 5.11K | 175.77 USDT | $175.80 | 0xa52...cbe44 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.07K | 105.49 USDT | $105.50 | 0x73f...2c70d |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 4.13K | 141.92 USDT | $141.94 | 0x96c...fac42 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 456.88 | 15.69 USDT | $15.69 | 0xbf0...6a9c7 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 2.80K | 96.22 USDT | $96.23 | 0xe7b...cc1a5 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0344 | 0.0344 USDT | 3.45K | 118.39 USDT | $118.40 | 0x680...3f67a |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0343 | 0.0343 USDT | 2.80K | 96.21 USDT | $96.22 | 0xe7f...ae6d2 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0343 | 0.0343 USDT | 4.06K | 139.37 USDT | $139.38 | 0xb5d...27421 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 1.07K | 36.69 USDT | $36.70 | 0x8ec...31b72 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0343 | 0.0343 USDT | 18.68K | 641.46 USDT | $641.13 | 0xbc6...ab4e7 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 21.77K | 748.78 USDT | $748.31 | 0x22a...c5683 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 5.77K | 198.61 USDT | $198.60 | 0x9ad...67258 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0344 | 0.0344 USDT | 9.53K | 328.44 USDT | $328.38 | 0xe50...2fdc0 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 2.82K | 97.06 USDT | $97.06 | 0x1d4...ffc19 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 9.15K | 315.38 USDT | $315.33 | 0xb26...7afb8 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 2.73K | 94.11 USDT | $94.11 | 0x456...65d80 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 23.22K | 801.68 USDT | $801.13 | 0x4cf...dcb03 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0346 | 0.0346 USDT | 5.83K | 201.62 USDT | $201.66 | 0xad9...98ca3 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0346 | 0.0345 USDT | 6.58K | 227.43 USDT | $227.48 | 0x6c6...59ec3 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 20.34K | 702.97 USDT | $702.56 | 0x06e...3dfb0 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0346 | 0.0346 USDT | 31.70K | 1.10K USDT | $1.10K | 0xb64...4689c |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0345 | 0.0345 USDT | 6.59K | 227.32 USDT | $227.37 | 0xf2c...1457d |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 7.81K | 269.27 USDT | $269.24 | 0x5ce...1c084 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 16.08K | 555.13 USDT | $554.89 | 0x676...4c0ec |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0346 | 0.0345 USDT | 84.88 | 2.93 USDT | $2.93 | 0x0af...e7f38 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0346 | 0.0345 USDT | 11.97K | 413.36 USDT | $413.53 | 0x5a3...344c2 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0345 | 0.0345 USDT | 15.00K | 518.16 USDT | $517.96 | 0x9f1...4c69e |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0346 | 0.0346 USDT | 32.11 | 1.11 USDT | $1.11 | 0x851...0d29d |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0346 | 0.0346 USDT | 232.60 | 8.04 USDT | $8.04 | 0xf9f...488f3 |
Mar 16 07:29 PM | PLAY / USDT | Buy | $0.0346 | 0.0346 USDT | 15.00K | 518.45 USDT | $518.25 | 0x29e...04956 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0346 | 0.0346 USDT | 1.49K | 51.65 USDT | $51.65 | 0x0cf...2419f |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0346 | 0.0346 USDT | 3.29K | 113.73 USDT | $113.74 | 0xb15...29fe0 |
Mar 16 07:29 PM | PLAY / USDT | Sell | $0.0346 | 0.0346 USDT | 2.88K | 99.63 USDT | $99.64 | 0xd6c...df30b |
Mar 16 07:28 PM | PLAY / USDT | Buy | $0.0346 | 0.0346 USDT | 414.43 | 14.33 USDT | $14.33 | 0x863...519ea |
Mar 16 07:28 PM | PLAY / USDT | Buy | $0.0346 | 0.0346 USDT | 2.18K | 75.23 USDT | $75.23 | 0xce0...bfb16 |
Mar 16 07:28 PM | PLAY / USDT | Sell | $0.0346 | 0.0346 USDT | 7.98K | 276.00 USDT | $276.07 | 0x1b0...13d8d |
Mar 16 07:28 PM | PLAY / USDT | Sell | $0.0346 | 0.0346 USDT | 2.59K | 89.52 USDT | $89.53 | 0x767...51293 |
Mar 16 07:28 PM | PLAY / USDT | Sell | $0.0346 | 0.0346 USDT | 5.80K | 200.33 USDT | $200.36 | 0x436...11df8 |
