US Natural Gas Fund Tokenized Stock (Ondo) (UNGon)
The live US Natural Gas Fund Tokenized Stock (Ondo) price today is $0.051071, with a 24-hour trading volume of $712.52. UNGon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051071
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $832.16M
- 24h Volume
- $712.52
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/UNGon on PancakeSwap V2Recent Transactions
- : 4.773111986393784e+21 UNGon for -10000000000000 WBNB
- : 6.512431755184661e+21 UNGon for -12000000000000 WBNB
- : 6.219780792735562e+21 UNGon for -10000000000000 WBNB
- : -1e+23 UNGon for 16141249598082458000 WBNB
- : 1420897859891297 UNGon for -24700000000000000 WBNB
- : 16817143245136748 UNGon for -286700000000000000 WBNB
- : 8556617166262296 UNGon for -142000000000000000 WBNB
- : 12317415404096412 UNGon for -200000000000000000 WBNB
- : 4386451482236143 UNGon for -70000000000000000 WBNB
- : 7612938340533478 UNGon for -120000000000000000 WBNB
US Natural Gas Fund Tokenized Stock (Ondo)
US Natural Gas Fund Tokenized Stock (Ondo) Price (UNGon)
| Date | Market | Type | Price (USD) | Price | UNGon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:24 PM | UNGon / WBNB | Buy | $0.0151364 | 0.0182212 WBNB | 47.73T | 0.041000 WBNB | $0.026507 | 0x400...acae9 |
Mar 28 05:24 PM | UNGon / WBNB | Buy | $0.0151218 | 0.0181976 WBNB | 65.12T | 0.041200 WBNB | $0.027932 | 0x4c4...dc09d |
Mar 28 05:24 PM | UNGon / WBNB | Buy | $0.0151055 | 0.0181711 WBNB | 62.20T | 0.041000 WBNB | $0.026559 | 0x3a6...3a4aa |
Mar 28 05:24 PM | UNGon / WBNB | Sell | $0.0169272 | 0.0181505 WBNB | >999T | 16.14 WBNB | $0.0927 | 0x95c...d054f |
Mar 28 05:20 PM | UNGon / WBNB | Buy | $0.051071 | 0.081737 WBNB | 14.21M | 0.0247 WBNB | $15.21 | 0xb10...66df4 |
Mar 28 05:18 PM | UNGon / WBNB | Buy | $0.051068 | 0.081732 WBNB | 168.17M | 0.2867 WBNB | $179.52 | 0xbb4...b4892 |
Mar 28 05:15 PM | UNGon / WBNB | Buy | $0.051031 | 0.081671 WBNB | 85.57M | 0.1420 WBNB | $88.15 | 0xc8c...47198 |
Mar 28 05:13 PM | UNGon / WBNB | Buy | $0.051013 | 0.081641 WBNB | 123.17M | 0.2000 WBNB | $124.71 | 0x42d...adc19 |
Mar 28 05:10 PM | UNGon / WBNB | Buy | $0.069865 | 0.081600 WBNB | 43.86M | 0.0700 WBNB | $43.27 | 0x6d7...1302f |
Mar 28 05:08 PM | UNGon / WBNB | Buy | $0.069779 | 0.081585 WBNB | 76.13M | 0.1200 WBNB | $74.45 | 0x3fc...9dc76 |
Mar 28 05:05 PM | UNGon / WBNB | Buy | $0.069635 | 0.081561 WBNB | 194.32M | 0.2980 WBNB | $187.22 | 0x989...70cef |
