EVT (USDE)
The live EVT price today is $1.09, with a 24-hour trading volume of $0.7726. USDE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $378.55
- 24h Volume
- $0.7726
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1 USDE for 173405926984 BTCB
- : 1 USDE for -11044294421620368 USDT
- : -1 USDE for 173743857071 BTCB
- : 1 USDE for -11221662990596434 USDT
- : 2 USDE for -360474480991 BTCB
- : -1 USDE for 173392972418 BTCB
- : 1 USDE for -11109010231592894 USDT
- : -1 USDE for 173730877259 BTCB
- : 1 USDE for -10987483298916940 USDT
- : 3 USDE for -552379802475 BTCB
EVT
EVT Price (USDE)
| Date | Market | Type | Price (USD) | Price | USDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:55 PM | USDE / BTCB | Sell | $1.29 | 0.041737 BTCB | 0.0100 | 0.061735 BTCB | $0.0129 | 0xd3b...fb683 |
Mar 17 08:55 PM | USDE / USDT | Buy | $1.09 | 1.09 USDT | 0.0100 | 0.0110 USDT | $0.0109 | 0xd3b...fb683 |
Mar 17 08:55 PM | USDE / BTCB | Sell | $1.30 | 0.041741 BTCB | 0.0100 | 0.061738 BTCB | $0.0130 | 0x0c9...35013 |
Mar 17 08:55 PM | USDE / USDT | Buy | $1.09 | 1.09 USDT | 0.0100 | 0.0112 USDT | $0.0109 | 0x0c9...35013 |
Mar 17 08:55 PM | USDE / BTCB | Buy | $1.30 | 0.041744 BTCB | 0.0200 | 0.063605 BTCB | $0.0260 | 0x8a4...77bd3 |
Mar 17 08:55 PM | USDE / BTCB | Sell | $1.29 | 0.041737 BTCB | 0.0100 | 0.061734 BTCB | $0.0129 | 0x462...f5e2a |
Mar 17 08:55 PM | USDE / USDT | Buy | $1.09 | 1.09 USDT | 0.0100 | 0.0111 USDT | $0.0109 | 0x462...f5e2a |
Mar 17 08:55 PM | USDE / BTCB | Sell | $1.30 | 0.041740 BTCB | 0.0100 | 0.061738 BTCB | $0.0130 | 0x88c...a7646 |
Mar 17 08:55 PM | USDE / USDT | Buy | $1.09 | 1.09 USDT | 0.0100 | 0.0110 USDT | $0.0109 | 0x88c...a7646 |
Mar 17 08:55 PM | USDE / BTCB | Buy | $1.30 | 0.041744 BTCB | 0.0300 | 0.065524 BTCB | $0.0390 | 0x790...2c542 |
Mar 17 07:09 PM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0x9d4...90458 |
Mar 17 07:09 PM | USDE / OM | Buy | $1.09 | 16.48 OM | 0.0100 | 0.1662 OM | $0.0109 | 0x9d4...90458 |
Mar 17 07:08 PM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0xaeb...a35bd |
Mar 17 07:08 PM | USDE / OM | Buy | $1.09 | 16.47 OM | 0.0100 | 0.1657 OM | $0.0109 | 0xaeb...a35bd |
Mar 17 07:08 PM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0xf4b...106ed |
Mar 17 07:08 PM | USDE / OM | Buy | $1.09 | 16.46 OM | 0.0100 | 0.1663 OM | $0.0109 | 0xf4b...106ed |
Mar 17 07:08 PM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0x0ea...0dc12 |
Mar 17 07:08 PM | USDE / OM | Buy | $1.09 | 16.45 OM | 0.0100 | 0.1654 OM | $0.0109 | 0x0ea...0dc12 |
Mar 17 06:51 PM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0x9c0...fe78f |
Mar 17 06:51 PM | USDE / OM | Buy | $1.09 | 16.43 OM | 0.0100 | 0.1674 OM | $0.0109 | 0x9c0...fe78f |
Mar 17 06:46 PM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0x246...349e5 |
Mar 17 06:46 PM | USDE / OM | Buy | $1.09 | 16.42 OM | 0.0100 | 0.1655 OM | $0.0109 | 0x246...349e5 |
Mar 17 06:46 PM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0xd6b...854c6 |
Mar 17 06:46 PM | USDE / OM | Buy | $1.09 | 16.41 OM | 0.0100 | 0.1656 OM | $0.0109 | 0xd6b...854c6 |
Mar 17 06:45 PM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0x74a...15850 |
Mar 17 06:45 PM | USDE / OM | Buy | $1.09 | 16.40 OM | 0.0100 | 0.1659 OM | $0.0109 | 0x74a...15850 |
Mar 17 12:13 PM | USDE / ADA | Sell | $1.20 | 4.19 ADA | 0.0100 | 0.0418 ADA | $0.0120 | 0x95a...e4980 |
Mar 17 12:13 PM | USDE / USDT | Buy | $1.09 | 1.09 USDT | 0.0100 | 0.0114 USDT | $0.0109 | 0x95a...e4980 |
Mar 17 11:12 AM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0x1e6...e245a |
Mar 17 11:12 AM | USDE / OM | Buy | $1.09 | 16.39 OM | 0.0100 | 0.1648 OM | $0.0109 | 0x1e6...e245a |
Mar 17 09:45 AM | USDE / PHA | Sell | $1.11 | 34.09 PHA | 0.0100 | 0.3500 PHA | $0.0111 | 0xaca...0f380 |
Mar 17 09:45 AM | USDE / USDT | Buy | $1.09 | 1.09 USDT | 0.0100 | 0.0110 USDT | $0.0109 | 0xaca...0f380 |
Mar 17 09:35 AM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0x702...53df1 |
Mar 17 09:35 AM | USDE / OM | Buy | $1.10 | 16.37 OM | 0.0100 | 0.1642 OM | $0.0110 | 0x702...53df1 |
Mar 17 08:06 AM | USDE / USDT | Sell | $1.09 | 1.09 USDT | 0.0100 | 0.0109 USDT | $0.0109 | 0xa65...a20bd |
Mar 17 08:06 AM | USDE / OM | Buy | $1.10 | 16.36 OM | 0.0100 | 0.1645 OM | $0.0110 | 0xa65...a20bd |
Mar 17 06:42 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0109 USDT | $0.0110 | 0x44f...b5853 |
Mar 17 06:42 AM | USDE / OM | Buy | $1.10 | 16.35 OM | 0.0100 | 0.1640 OM | $0.0110 | 0x44f...b5853 |
Mar 17 06:42 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0109 USDT | $0.0110 | 0xb71...7c101 |
Mar 17 06:42 AM | USDE / OM | Buy | $1.10 | 16.34 OM | 0.0100 | 0.1664 OM | $0.0110 | 0xb71...7c101 |
Mar 17 06:42 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0109 USDT | $0.0110 | 0x8d1...37331 |
Mar 17 06:42 AM | USDE / OM | Buy | $1.10 | 16.33 OM | 0.0100 | 0.1686 OM | $0.0110 | 0x8d1...37331 |
Mar 17 06:41 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0x98f...2959c |
Mar 17 06:41 AM | USDE / OM | Buy | $1.10 | 16.31 OM | 0.0100 | 0.1647 OM | $0.0110 | 0x98f...2959c |
Mar 17 06:40 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0x8cd...add21 |
Mar 17 06:40 AM | USDE / OM | Buy | $1.10 | 16.30 OM | 0.0100 | 0.1634 OM | $0.0110 | 0x8cd...add21 |
Mar 17 06:40 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0xa8e...60744 |
Mar 17 06:40 AM | USDE / OM | Buy | $1.11 | 16.29 OM | 0.0100 | 0.1662 OM | $0.0111 | 0xa8e...60744 |
Mar 17 06:40 AM | USDE / BTCB | Sell | $1.29 | 0.041733 BTCB | 0.0100 | 0.061731 BTCB | $0.0129 | 0x3b8...d4bfa |
Mar 17 06:40 AM | USDE / USDT | Buy | $1.10 | 1.10 USDT | 0.0100 | 0.0111 USDT | $0.0110 | 0x3b8...d4bfa |
Mar 17 06:40 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0x6c2...d2bf1 |
Mar 17 06:40 AM | USDE / OM | Buy | $1.12 | 16.28 OM | 0.0100 | 0.1643 OM | $0.0112 | 0x6c2...d2bf1 |
Mar 17 06:39 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0xc5b...3f03b |
Mar 17 06:39 AM | USDE / OM | Buy | $1.12 | 16.27 OM | 0.0100 | 0.1684 OM | $0.0112 | 0xc5b...3f03b |
Mar 17 06:08 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0x8d7...04543 |
Mar 17 06:08 AM | USDE / OM | Buy | $1.12 | 16.25 OM | 0.0100 | 0.1650 OM | $0.0112 | 0x8d7...04543 |
Mar 17 06:08 AM | USDE / USDC | Buy | $1.14 | 1.14 USDC | 0.0300 | 0.0342 USDC | $0.0341 | 0x5df...72ca1 |
Mar 17 06:00 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0xb60...f8374 |
Mar 17 06:00 AM | USDE / OM | Buy | $1.10 | 16.24 OM | 0.0100 | 0.1638 OM | $0.0110 | 0xb60...f8374 |
Mar 17 05:12 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0xa0b...4648d |
Mar 17 05:12 AM | USDE / OM | Buy | $1.11 | 16.23 OM | 0.0100 | 0.1652 OM | $0.0111 | 0xa0b...4648d |
Mar 17 05:09 AM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0100 | 0.0110 USDT | $0.0110 | 0x6c1...e9aad |
Mar 17 05:09 AM | USDE / OM | Buy | $1.11 | 16.22 OM | 0.0100 | 0.1638 OM | $0.0111 | 0x6c1...e9aad |
Mar 17 01:23 AM | USDE / BTCB | Sell | $1.31 | 0.041737 BTCB | 0.0100 | 0.061734 BTCB | $0.0131 | 0x114...d0bb4 |
Mar 16 11:36 PM | USDE / ADA | Sell | $1.22 | 4.19 ADA | 0.0100 | 0.0418 ADA | $0.0122 | 0x20b...411db |
Mar 16 11:35 PM | USDE / BTCB | Buy | $1.30 | 0.041740 BTCB | 0.0100 | 0.061761 BTCB | $0.0130 | 0x89c...d8ec6 |
Mar 16 11:34 PM | USDE / OM | Buy | $1.11 | 16.21 OM | 0.0100 | 0.1742 OM | $0.0111 | 0x5d6...9d982 |
Mar 16 11:34 PM | USDE / ADA | Sell | $1.22 | 4.20 ADA | 0.0100 | 0.0419 ADA | $0.0122 | 0x6ce...d2a50 |
Mar 16 11:27 PM | USDE / OM | Buy | $1.11 | 16.19 OM | 0.0100 | 0.1741 OM | $0.0111 | 0x144...990da |
Mar 16 11:26 PM | USDE / ADA | Sell | $1.21 | 4.20 ADA | 0.0100 | 0.0419 ADA | $0.0121 | 0x870...8de13 |
Mar 16 11:26 PM | USDE / OM | Buy | $1.11 | 16.18 OM | 0.0100 | 0.1732 OM | $0.0111 | 0x93f...3712d |
Mar 16 11:25 PM | USDE / ADA | Sell | $1.21 | 4.20 ADA | 0.0100 | 0.0419 ADA | $0.0121 | 0xa28...cc722 |
Mar 16 11:25 PM | USDE / OM | Buy | $1.11 | 16.17 OM | 0.0200 | 0.3393 OM | $0.0221 | 0xdf1...50eff |
Mar 16 11:06 PM | USDE / BTCB | Buy | $1.29 | 0.041737 BTCB | 0.0300 | 0.065397 BTCB | $0.0388 | 0xbd2...f9649 |
Mar 16 11:05 PM | USDE / USDT | Sell | $1.10 | 1.10 USDT | 0.0300 | 0.0331 USDT | $0.0331 | 0xe47...3f23b |
Mar 16 11:05 PM | USDE / SXM | Buy | $1.11 | 696.71 SXM | 0.0300 | 20.00 SXM | $0.0333 | 0xe47...3f23b |
Mar 16 10:24 PM | USDE / BTCB | Sell | $1.29 | 0.041726 BTCB | 0.0100 | 0.061724 BTCB | $0.0129 | 0x3fb...a4ad3 |
Mar 16 10:24 PM | USDE / EVTđ | Buy | $1.11 | 13.03 EVTđ | 0.0100 | 0.1268 EVTđ | $0.0111 | 0x3fb...a4ad3 |
Mar 16 10:18 PM | USDE / BTCB | Buy | $1.29 | 0.041730 BTCB | 0.0300 | 0.065345 BTCB | $0.0388 | 0x4d5...1458b |
Mar 16 10:17 PM | USDE / BTCB | Buy | $1.29 | 0.041720 BTCB | 0.0300 | 0.065254 BTCB | $0.0386 | 0x35d...6e4d3 |
Mar 16 07:18 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0xab9...72a05 |
Mar 16 07:18 PM | USDE / OM | Buy | $1.11 | 16.15 OM | 0.0100 | 0.1619 OM | $0.0111 | 0xab9...72a05 |
Mar 16 06:03 PM | USDE / BTCB | Buy | $1.26 | 0.041710 BTCB | 0.0100 | 0.061724 BTCB | $0.0126 | 0xecf...ab13b |
Mar 16 05:56 PM | USDE / SXM | Sell | $1.11 | 626.19 SXM | 0.0200 | 12.93 SXM | $0.0222 | 0x88f...a372c |
Mar 16 05:56 PM | USDE / OM | Buy | $1.11 | 16.13 OM | 0.0200 | 0.3284 OM | $0.0222 | 0x88f...a372c |
Mar 16 05:55 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0x4a3...e90a3 |
Mar 16 05:55 PM | USDE / OM | Buy | $1.11 | 16.11 OM | 0.0100 | 0.1621 OM | $0.0111 | 0x4a3...e90a3 |
Mar 16 04:51 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0x23d...e70b0 |
Mar 16 04:51 PM | USDE / OM | Buy | $1.11 | 16.10 OM | 0.0100 | 0.1626 OM | $0.0111 | 0x23d...e70b0 |
Mar 16 04:49 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0x9ac...a0aef |
Mar 16 04:49 PM | USDE / OM | Buy | $1.11 | 16.09 OM | 0.0100 | 0.1626 OM | $0.0111 | 0x9ac...a0aef |
Mar 16 04:46 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0x041...ef287 |
Mar 16 04:46 PM | USDE / OM | Buy | $1.11 | 16.08 OM | 0.0100 | 0.1617 OM | $0.0111 | 0x041...ef287 |
Mar 16 04:21 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0x5a3...083cb |
Mar 16 04:21 PM | USDE / OM | Buy | $1.11 | 16.06 OM | 0.0100 | 0.1610 OM | $0.0111 | 0x5a3...083cb |
Mar 16 03:49 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0x61e...1c97b |
Mar 16 03:49 PM | USDE / OM | Buy | $1.11 | 16.05 OM | 0.0100 | 0.1624 OM | $0.0111 | 0x61e...1c97b |
Mar 16 03:25 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0x48e...57b29 |
Mar 16 03:25 PM | USDE / OM | Buy | $0.9763 | 16.04 OM | 0.0100 | 0.1633 OM | $0.029764 | 0x48e...57b29 |
Mar 16 12:41 PM | USDE / USDT | Sell | $1.11 | 1.11 USDT | 0.0100 | 0.0111 USDT | $0.0111 | 0x49a...8b84d |
