Symbiosis

Symbiosis Price (SIS)

Date	Market	Type	Price (USD)	Price	SIS	2nd ASSET	Total	TXN
Mar 6 08:39 PM	SIS / WBNB	Sell	$0.0272	0.0₄4326 WBNB	31.80	0.0₂1375 WBNB	$0.8640	0x017...acd67
Mar 6 08:39 PM	SIS / UNI	Sell	$0.0269	0.0₂7005 UNI	31.80	0.2249 UNI	$0.8564	0x017...acd67
Mar 6 07:13 PM	SIS / WBNB	Sell	$0.0274	0.0₄4340 WBNB	540.08	0.0240 WBNB	$14.81	0x4d6...61731
Mar 6 07:13 PM	SIS / UNI	Sell	$0.0269	0.0₂7001 UNI	540.08	3.80 UNI	$14.54	0x4d6...61731
Mar 6 07:13 PM	SIS / WBNB	Buy	$0.0289	0.0₄4582 WBNB	694.45	0.0308 WBNB	$20.10	0x4cc...5df0a
Mar 6 07:38 AM	SIS / WBNB	Sell	$0.0276	0.0₄4273 WBNB	1.36	0.0₄5788 WBNB	$0.0375	0x511...d500b
Mar 5 03:24 AM	SIS / WBNB	Sell	$0.0280	0.0₄4274 WBNB	74.11	0.0₂3171 WBNB	$2.07	0xe9b...7818c
Mar 5 03:24 AM	SIS / UNI	Sell	$0.0276	0.0₂6928 UNI	74.11	0.5183 UNI	$2.05	0xe9b...7818c
Mar 5 03:10 AM	SIS / UNI	Buy	$0.0276	0.0₂6919 UNI	1.84K	12.83 UNI	$50.75	0x158...bd666
Mar 5 03:00 AM	SIS / WBNB	Buy	$0.0282	0.0₄4305 WBNB	89.68	0.0₂3853 WBNB	$2.53	0x86a...5b8bc
Mar 5 03:00 AM	SIS / UNI	Buy	$0.0286	0.0₂7166 UNI	89.68	0.6368 UNI	$2.56	0x86a...5b8bc
Mar 5 03:00 AM	SIS / WBNB	Sell	$0.0279	0.0₄4267 WBNB	120.16	0.0₂5145 WBNB	$3.35	0x480...4d26c
Mar 5 02:17 AM	SIS / WBNB	Buy	$0.0283	0.0₄4318 WBNB	642.47	0.0269 WBNB	$18.21	0x5bc...75722
Mar 5 02:17 AM	SIS / UNI	Buy	$0.0286	0.0₂7178 UNI	642.47	4.59 UNI	$18.37	0x5bc...75722
Mar 5 02:17 AM	SIS / WBNB	Sell	$0.0266	0.0₄4055 WBNB	772.60	0.0325 WBNB	$20.56	0x6a6...659a0
Mar 5 02:17 AM	SIS / WBNB	Buy	$0.0287	0.0₄4373 WBNB	673.22	0.0286 WBNB	$19.32	0x64a...1ae2f
Mar 5 02:17 AM	SIS / UNI	Buy	$0.0289	0.0₂7268 UNI	673.22	4.88 UNI	$19.49	0x64a...1ae2f
Mar 5 02:17 AM	SIS / WBNB	Sell	$0.0269	0.0₄4093 WBNB	807.37	0.0343 WBNB	$21.69	0xbac...4383f
Mar 5 02:17 AM	SIS / WBNB	Buy	$0.0291	0.0₄4432 WBNB	26.40	0.0₂1172 WBNB	$0.7678	0xe75...f1562
Mar 5 02:17 AM	SIS / UNI	Buy	$0.0293	0.0₂7364 UNI	26.40	0.1925 UNI	$0.7742	0xe75...f1562
Mar 5 01:42 AM	SIS / WBNB	Buy	$0.0290	0.0₄4420 WBNB	214.11	0.0₂9386 WBNB	$6.20	0x903...17a7a
Mar 5 01:42 AM	SIS / UNI	Buy	$0.0294	0.0₂7368 UNI	214.11	1.56 UNI	$6.31	0x903...17a7a
Mar 5 01:42 AM	SIS / WBNB	Sell	$0.0284	0.0₄4326 WBNB	257.97	0.0113 WBNB	$7.31	0xf11...4274b
Mar 5 01:41 AM	SIS / WBNB	Buy	$0.0291	0.0₄4439 WBNB	516.08	0.0224 WBNB	$15.04	0x5b6...9ea27
Mar 5 01:41 AM	SIS / UNI	Buy	$0.0296	0.0₂7399 UNI	516.08	3.80 UNI	$15.26	0x5b6...9ea27
Mar 5 01:41 AM	SIS / WBNB	Sell	$0.0277	0.0₄4217 WBNB	628.01	0.0273 WBNB	$17.38	0x7db...89e47
Mar 5 01:41 AM	SIS / UNI	Buy	$0.0299	0.0₂7474 UNI	49.88	0.3692 UNI	$1.49	0xb73...12804
Mar 5 01:16 AM	SIS / WBNB	Buy	$0.0296	0.0₄4489 WBNB	228.76	0.0102 WBNB	$6.78	0x8ae...4d204
Mar 5 01:16 AM	SIS / UNI	Buy	$0.0299	0.0₂7481 UNI	228.76	1.70 UNI	$6.83	0x8ae...4d204
Mar 5 01:16 AM	SIS / WBNB	Sell	$0.0290	0.0₄4387 WBNB	466.85	0.0209 WBNB	$13.52	0x239...d64b4
Mar 4 02:26 PM	SIS / WBNB	Sell	$0.0300	0.0₄4599 WBNB	5.26	0.0₃2414 WBNB	$0.1576	0xffd...51f53
Mar 4 12:19 PM	SIS / WBNB	Buy	$0.0298	0.0₄4601 WBNB	134.30	0.0₂6152 WBNB	$4.01	0xbda...b95e8
Mar 4 11:59 AM	SIS / WBNB	Buy	$0.0295	0.0₄4538 WBNB	238.51	0.0107 WBNB	$7.04	0x6bd...c10b6
Mar 4 11:59 AM	SIS / UNI	Buy	$0.0302	0.0₂7515 UNI	238.51	1.78 UNI	$7.20	0x6bd...c10b6
Mar 4 11:59 AM	SIS / WBNB	Sell	$0.0288	0.0₄4430 WBNB	595.91	0.0271 WBNB	$17.17	0xd6d...d59d4
Mar 4 06:17 AM	SIS / WBNB	Sell	$0.0297	0.0₄4707 WBNB	31.15	0.0₂1465 WBNB	$0.9259	0xf67...dbea5
Mar 4 06:17 AM	SIS / UNI	Sell	$0.0295	0.0₂7551 UNI	31.15	0.2374 UNI	$0.9184	0xf67...dbea5
Mar 4 05:20 AM	SIS / UNI	Sell	$0.0295	0.0₂7546 UNI	306.65	2.33 UNI	$9.04	0x572...789e3
Mar 4 05:20 AM	SIS / WBNB	Sell	$0.0298	0.0₄4723 WBNB	306.65	0.0147 WBNB	$9.13	0x572...789e3
Mar 4 05:20 AM	SIS / UNI	Buy	$0.0293	0.0₂7500 UNI	2.74K	20.92 UNI	$80.37	0x18a...e44d4
Mar 3 11:15 AM	SIS / WBNB	Sell	$0.0305	0.0₄4876 WBNB	60.60	0.0₂2957 WBNB	$1.85	0x45e...a92a3
Mar 3 11:15 AM	SIS / UNI	Sell	$0.0303	0.0₂7922 UNI	60.60	0.4846 UNI	$1.84	0x45e...a92a3
Mar 2 06:51 PM	SIS / UNI	Sell	$0.0311	0.0₂7912 UNI	129.39	1.03 UNI	$4.02	0x815...a2992
Mar 2 06:51 PM	SIS / WBNB	Sell	$0.0315	0.0₄4908 WBNB	129.39	0.0₂6377 WBNB	$4.07	0x815...a2992
Mar 2 06:51 PM	SIS / UNI	Buy	$0.0310	0.0₂7891 UNI	1.31K	10.34 UNI	$40.50	0xc9b...0bbfe
Mar 2 02:25 PM	SIS / WBNB	Buy	$0.0309	0.0₄4975 WBNB	0.0₂3005	0.0₆1499 WBNB	$0.0₄9300	0xdec...179bd
Mar 2 01:19 PM	SIS / WBNB	Sell	$0.0310	0.0₄4975 WBNB	107.45	0.0₂5363 WBNB	$3.33	0x215...40408
Mar 2 01:19 PM	SIS / UNI	Sell	$0.0307	0.0₂8104 UNI	107.45	0.8785 UNI	$3.30	0x215...40408
Mar 2 01:19 PM	SIS / WBNB	Buy	$0.0313	0.0₄5033 WBNB	128.18	0.0₂6423 WBNB	$4.02	0x4fa...bae92
Mar 2 01:17 PM	SIS / WBNB	Sell	$0.0308	0.0₄4964 WBNB	103.42	0.0₂5150 WBNB	$3.19	0x712...8ea83
Mar 2 01:17 PM	SIS / UNI	Sell	$0.0306	0.0₂8086 UNI	103.42	0.8438 UNI	$3.17	0x712...8ea83
Mar 2 01:17 PM	SIS / WBNB	Buy	$0.0312	0.0₄5019 WBNB	128.70	0.0₂6431 WBNB	$4.01	0xd59...689c5
Mar 2 01:15 PM	SIS / UNI	Sell	$0.0306	0.0₂8069 UNI	110.99	0.9035 UNI	$3.39	0xd15...8a672
Mar 2 01:15 PM	SIS / WBNB	Sell	$0.0307	0.0₄4951 WBNB	110.99	0.0₂5513 WBNB	$3.41	0xd15...8a672
Mar 2 01:15 PM	SIS / WBNB	Buy	$0.0311	0.0₄5010 WBNB	128.96	0.0₂6432 WBNB	$4.01	0xc3b...30fc1
Mar 2 01:07 PM	SIS / WBNB	Sell	$0.0307	0.0₄4941 WBNB	107.56	0.0₂5332 WBNB	$3.30	0x60a...f44c7
Mar 2 01:07 PM	SIS / UNI	Sell	$0.0306	0.0₂8050 UNI	107.56	0.8736 UNI	$3.29	0x60a...f44c7
Mar 2 01:07 PM	SIS / WBNB	Buy	$0.0311	0.0₄4998 WBNB	128.84	0.0₂6411 WBNB	$4.00	0x19b...60046
Mar 2 01:02 PM	SIS / UNI	Sell	$0.0304	0.0₂8032 UNI	109.29	0.8857 UNI	$3.33	0xc15...9f79d
Mar 2 01:02 PM	SIS / WBNB	Sell	$0.0307	0.0₄4930 WBNB	109.29	0.0₂5406 WBNB	$3.35	0xc15...9f79d
Mar 2 01:02 PM	SIS / WBNB	Buy	$0.0310	0.0₄4987 WBNB	129.38	0.0₂6424 WBNB	$4.01	0x897...72cb4
Mar 2 01:01 PM	SIS / WBNB	Sell	$0.0306	0.0₄4919 WBNB	188.72	0.0₂9353 WBNB	$5.77	0x564...51a35
Mar 2 01:01 PM	SIS / UNI	Sell	$0.0304	0.0₂8014 UNI	188.72	1.52 UNI	$5.73	0x564...51a35
Mar 2 01:01 PM	SIS / WBNB	Buy	$0.0312	0.0₄5019 WBNB	226.24	0.0112 WBNB	$7.06	0x027...651a2
Mar 2 01:00 PM	SIS / WBNB	Sell	$0.0305	0.0₄4899 WBNB	190.04	0.0₂9381 WBNB	$5.79	0xb51...92758
Mar 2 01:00 PM	SIS / UNI	Sell	$0.0303	0.0₂7983 UNI	190.04	1.53 UNI	$5.75	0xb51...92758
Mar 2 01:00 PM	SIS / WBNB	Buy	$0.0311	0.0₄4999 WBNB	227.07	0.0112 WBNB	$7.06	0xb90...d00d4
Mar 2 12:59 PM	SIS / WBNB	Sell	$0.0303	0.0₄4880 WBNB	190.23	0.0₂9354 WBNB	$5.77	0xfd9...6606c
Mar 2 12:59 PM	SIS / UNI	Sell	$0.0301	0.0₂7952 UNI	190.23	1.52 UNI	$5.73	0xfd9...6606c
Mar 2 12:59 PM	SIS / WBNB	Buy	$0.0310	0.0₄4979 WBNB	227.90	0.0112 WBNB	$7.06	0xcb3...492cf
Mar 2 12:58 PM	SIS / UNI	Sell	$0.0300	0.0₂7921 UNI	109.58	0.8757 UNI	$3.29	0xefe...db326
Mar 2 12:58 PM	SIS / WBNB	Sell	$0.0302	0.0₄4860 WBNB	109.58	0.0₂5344 WBNB	$3.31	0xefe...db326
Mar 2 12:58 PM	SIS / WBNB	Buy	$0.0306	0.0₄4917 WBNB	131.13	0.0₂6419 WBNB	$4.01	0x450...b96ef
Mar 2 12:57 PM	SIS / WBNB	Sell	$0.0302	0.0₄4849 WBNB	109.21	0.0₂5313 WBNB	$3.29	0xa7d...c4cd7
Mar 2 12:57 PM	SIS / UNI	Sell	$0.0300	0.0₂7904 UNI	109.21	0.8709 UNI	$3.27	0xa7d...c4cd7
Mar 2 12:57 PM	SIS / WBNB	Buy	$0.0305	0.0₄4905 WBNB	131.44	0.0₂6419 WBNB	$4.01	0x300...fda53
Mar 2 12:56 PM	SIS / UNI	Sell	$0.0299	0.0₂7886 UNI	114.98	0.9148 UNI	$3.44	0x16c...1c5cd
Mar 2 12:56 PM	SIS / WBNB	Sell	$0.0301	0.0₄4838 WBNB	114.98	0.0₂5583 WBNB	$3.46	0x16c...1c5cd
Mar 2 12:56 PM	SIS / WBNB	Buy	$0.0305	0.0₄4897 WBNB	131.66	0.0₂6418 WBNB	$4.01	0xbaa...c14dc
Mar 2 12:55 PM	SIS / UNI	Sell	$0.0298	0.0₂7867 UNI	108.47	0.8610 UNI	$3.23	0x9f4...94708
Mar 2 12:55 PM	SIS / WBNB	Sell	$0.0300	0.0₄4829 WBNB	108.47	0.0₂5255 WBNB	$3.26	0x9f4...94708
Mar 2 12:55 PM	SIS / WBNB	Buy	$0.0304	0.0₄4885 WBNB	132.02	0.0₂6420 WBNB	$4.01	0x53b...a313f
Mar 2 12:50 PM	SIS / WBNB	Sell	$0.0300	0.0₄4817 WBNB	63.70	0.0₂3071 WBNB	$1.91	0x258...50995
Mar 2 12:50 PM	SIS / UNI	Sell	$0.0298	0.0₂7850 UNI	63.70	0.5047 UNI	$1.90	0x258...50995
Mar 2 10:46 AM	SIS / WBNB	Sell	$0.0300	0.0₄4849 WBNB	113.75	0.0₂5536 WBNB	$3.42	0x024...b4aec
Mar 2 10:46 AM	SIS / UNI	Sell	$0.0299	0.0₂7840 UNI	113.75	0.8997 UNI	$3.40	0x024...b4aec
Mar 2 10:46 AM	SIS / WBNB	Buy	$0.0304	0.0₄4908 WBNB	131.89	0.0₂6444 WBNB	$4.01	0xe34...e88b8
Mar 2 10:44 AM	SIS / WBNB	Sell	$0.0300	0.0₄4840 WBNB	112.51	0.0₂5464 WBNB	$3.37	0x504...aea2e
Mar 2 10:44 AM	SIS / UNI	Sell	$0.0298	0.0₂7822 UNI	112.51	0.8879 UNI	$3.36	0x504...aea2e
Mar 2 10:44 AM	SIS / WBNB	Buy	$0.0303	0.0₄4898 WBNB	132.16	0.0₂6444 WBNB	$4.01	0xb26...44f49
Mar 2 10:43 AM	SIS / WBNB	Sell	$0.0299	0.0₄4830 WBNB	110.69	0.0₂5364 WBNB	$3.31	0x205...aad89
Mar 2 10:43 AM	SIS / UNI	Sell	$0.0298	0.0₂7804 UNI	110.69	0.8715 UNI	$3.29	0x205...aad89
Mar 2 10:43 AM	SIS / WBNB	Buy	$0.0303	0.0₄4886 WBNB	132.44	0.0₂6442 WBNB	$4.01	0x79e...2de5f
Mar 2 10:42 AM	SIS / UNI	Sell	$0.0297	0.0₂7786 UNI	193.57	1.52 UNI	$5.75	0xb1a...0fd40
Mar 2 10:42 AM	SIS / WBNB	Sell	$0.0299	0.0₄4819 WBNB	193.57	0.0₂9399 WBNB	$5.78	0xb1a...0fd40
Mar 2 10:42 AM	SIS / WBNB	Buy	$0.0305	0.0₄4918 WBNB	231.51	0.0113 WBNB	$7.06	0x2b3...91f5d
Mar 2 10:41 AM	SIS / UNI	Sell	$0.0296	0.0₂7756 UNI	201.03	1.57 UNI	$5.95	0x3fa...fa7ed
Mar 2 10:41 AM	SIS / WBNB	Sell	$0.0298	0.0₄4799 WBNB	201.03	0.0₂9726 WBNB	$5.98	0x3fa...fa7ed
Mar 2 10:41 AM	SIS / WBNB	Buy	$0.0304	0.0₄4902 WBNB	232.27	0.0113 WBNB	$7.06	0xdde...3e407
Mar 2 10:40 AM	SIS / WBNB	Sell	$0.0296	0.0₄4783 WBNB	283.54	0.0137 WBNB	$8.41	0x00c...20d09

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/SIS		3y	$628.22	3	$35.50	-	-	-0.58%	$1.05B
UNI/SIS		1mo	$3.85	2	$15.48	-	-	-0.03%	$25.99M

What is the price of Symbiosis (SIS)?

The current price for Symbiosis (SIS) on the Bsc chain is $0.0271. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Symbiosis (SIS)?

You can buy Symbiosis on decentralized exchanges (DEXes) on the Bsc chain. Check the Symbiosis Liquidity pools to see all available SIS trading pairs and choose the pool with the best liquidity.

What is Symbiosis (SIS) liquidity?

The total liquidity for Symbiosis (SIS) across all pools on Bsc is $1.21K. Liquidity is spread across pools, providing traders with multiple options for swapping SIS.

What is SIS, Symbiosis?

Symbiosis (SIS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SIS is $0.0271. Visit the Description tab for more details about this project.

How to trade SIS?

You can buy or sell SIS on the Bsc chain through any of available SIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Symbiosis

Symbiosis is a decentralized multi-chain liquidity protocol designed to facilitate seamless token exchanges across various blockchain networks. Users can trade tokens while retaining full ownership of their funds, ensuring a secure and user-friendly experience. The protocol offers a simple, Uniswap-like user interface that eliminates the need for additional wallets or waiting times, allowing users to complete swaps efficiently. This streamlined process enhances accessibility for both novice and experienced traders. Symbiosis operates in a fully decentralized manner, connecting chains that have garnered significant market interest. The vision of the protocol is to create a comprehensive network that links all major blockchain ecosystems, expanding its reach and usability. As a non-custodial platform, Symbiosis guarantees that user funds remain under the sole control of their owners, with no third-party access. This commitment to security is a fundamental aspect of the protocol's design. Focusing on limitless cross-chain liquidity, Symbiosis aims to support a wide array of token pairs across all supported chains. By providing competitive pricing for swaps, it enhances the trading experience for users looking to engage in diverse token exchanges.

WBNB/SIS on PancakeSwap V2 UNI/SIS on Uniswap V3

Symbiosis (SIS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Symbiosis

About Symbiosis