太阳之子

Q: What is the price of 太阳之子 (太阳之子)?

The current price for 太阳之子 (太阳之子) on the Bsc chain is $0.033657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

太阳之子 Price (太阳之子)

Date	Market	Type	Price (USD)	Price	太阳之子	2nd ASSET	Total	TXN
Mar 19 12:26 AM	太阳之子 / WBNB	Buy	$0.0₃3657	0.0₆5613 WBNB	6.09M	3.31 WBNB	$2.23K	0xa33...4df74
Mar 19 12:26 AM	太阳之子 / WBNB	Buy	$0.0₃3415	0.0₆5242 WBNB	25.34	0.0₄1332 WBNB	$0.0₂8654	0xc6c...3a08b
Mar 19 12:26 AM	太阳之子 / WBNB	Sell	$0.0₃3415	0.0₆5242 WBNB	293.26K	0.1536 WBNB	$100.13	0xe73...d6191
Mar 19 12:26 AM	太阳之子 / WBNB	Buy	$0.0₃3426	0.0₆5259 WBNB	6.87M	3.49 WBNB	$2.35K	0xd47...305df
Mar 19 12:25 AM	太阳之子 / WBNB	Buy	$0.0₃3180	0.0₆4880 WBNB	3.70M	1.77 WBNB	$1.18K	0xcad...da036
Mar 19 12:25 AM	太阳之子 / WBNB	Sell	$0.0₃3058	0.0₆4693 WBNB	238.98K	0.1120 WBNB	$73.06	0x69f...db7f7
Mar 19 12:25 AM	太阳之子 / WBNB	Buy	$0.0₃3065	0.0₆4705 WBNB	7.42M	3.37 WBNB	$2.27K	0x702...95e58
Mar 19 12:24 AM	太阳之子 / WBNB	Buy	$0.0₃2840	0.0₆4359 WBNB	2.07M	0.8969 WBNB	$588.85	0x279...630d5
Mar 19 12:24 AM	太阳之子 / WBNB	Buy	$0.0₃2781	0.0₆4269 WBNB	6.82M	2.82 WBNB	$1.90K	0x106...16ebf
Mar 19 12:24 AM	太阳之子 / WBNB	Sell	$0.0₃2601	0.0₆3993 WBNB	333.97K	0.1332 WBNB	$86.84	0xc52...01ef6
Mar 19 12:24 AM	太阳之子 / WBNB	Buy	$0.0₃2609	0.0₆4006 WBNB	6.93M	2.69 WBNB	$1.81K	0x8d4...a4822
Mar 19 12:24 AM	太阳之子 / WBNB	Buy	$0.0₃2443	0.0₆3750 WBNB	1.35K	0.0₃5060 WBNB	$0.3287	0x132...de9de
Mar 19 12:23 AM	太阳之子 / WBNB	Buy	$0.0₃2443	0.0₆3750 WBNB	11.22M	4.01 WBNB	$2.74K	0xde0...ff9dc
Mar 19 12:23 AM	太阳之子 / WBNB	Sell	$0.0₃2205	0.0₆3385 WBNB	913.18K	0.3096 WBNB	$201.30	0x6f4...2cb23
Mar 19 12:23 AM	太阳之子 / WBNB	Buy	$0.0₃2223	0.0₆3413 WBNB	7.82M	2.59 WBNB	$1.74K	0x064...cf0dc
Mar 19 12:23 AM	太阳之子 / WBNB	Buy	$0.0₃2076	0.0₆3186 WBNB	5.80M	1.81 WBNB	$1.20K	0x9f1...f17e7
Mar 19 12:22 AM	太阳之子 / WBNB	Sell	$0.0₃1976	0.0₆3033 WBNB	1.29M	0.3936 WBNB	$255.70	0x082...eb8ce
Mar 19 12:22 AM	太阳之子 / WBNB	Buy	$0.0₃1997	0.0₆3066 WBNB	3.12K	0.0₃9576 WBNB	$0.6223	0x091...9e737
Mar 19 12:22 AM	太阳之子 / WBNB	Buy	$0.0₃1998	0.0₆3066 WBNB	11.57M	3.39 WBNB	$2.31K	0x60e...f48da
Mar 19 12:21 AM	太阳之子 / WBNB	Buy	$0.0₃1816	0.0₆2786 WBNB	14.72M	3.88 WBNB	$2.67K	0xd2f...933b2
Mar 19 12:21 AM	太阳之子 / WBNB	Sell	$0.0₃1618	0.0₆2482 WBNB	749.82K	0.1862 WBNB	$121.25	0x458...e7c43
Mar 19 12:21 AM	太阳之子 / WBNB	Buy	$0.0₃1627	0.0₆2497 WBNB	14.25M	3.38 WBNB	$2.32K	0xe42...f95a5
Mar 19 12:20 AM	太阳之子 / WBNB	Buy	$0.0₃1463	0.0₆2245 WBNB	3.14K	0.0₃7060 WBNB	$0.4588	0x389...3cd81
Mar 19 12:20 AM	太阳之子 / WBNB	Sell	$0.0₃1463	0.0₆2245 WBNB	1.36M	0.3056 WBNB	$198.63	0xbfe...b6554
Mar 19 12:20 AM	太阳之子 / WBNB	Buy	$0.0₃1478	0.0₆2268 WBNB	15.81M	3.40 WBNB	$2.34K	0xe9a...9884c
Mar 19 12:20 AM	太阳之子 / WBNB	Buy	$0.0₃1321	0.0₆2027 WBNB	21.51M	4.07 WBNB	$2.84K	0x698...fd50d
Mar 19 12:19 AM	太阳之子 / WBNB	Buy	$0.0₃1146	0.0₆1758 WBNB	8.34M	1.43 WBNB	$955.29	0x917...66e41
Mar 19 12:19 AM	太阳之子 / WBNB	Sell	$0.0₃1087	0.0₆1667 WBNB	477.58K	0.0795 WBNB	$51.88	0x238...381a2
Mar 19 12:19 AM	太阳之子 / WBNB	Buy	$0.0₃1090	0.0₆1672 WBNB	2.98M	0.4946 WBNB	$324.52	0x80f...6f27d
Mar 19 12:19 AM	太阳之子 / WBNB	Buy	$0.0₃1070	0.0₆1641 WBNB	26.17M	3.98 WBNB	$2.80K	0x5e2...b3d0c
Mar 19 12:18 AM	太阳之子 / WBNB	Buy	$0.0₄9149	0.0₆1405 WBNB	8.58M	1.18 WBNB	$785.38	0xabf...87cd1
Mar 19 12:18 AM	太阳之子 / WBNB	Buy	$0.0₄8715	0.0₆1338 WBNB	3.56M	0.4722 WBNB	$310.00	0xc49...de6f0
Mar 19 12:18 AM	太阳之子 / WBNB	Buy	$0.0₄8544	0.0₆1312 WBNB	6.79K	0.0₃8923 WBNB	$0.5800	0xbba...e33c3
Mar 19 12:18 AM	太阳之子 / WBNB	Buy	$0.0₄8544	0.0₆1312 WBNB	10.00M	1.28 WBNB	$854.26	0xfe9...b8a8e
Mar 19 12:17 AM	太阳之子 / WBNB	Sell	$0.0₄8091	0.0₆1242 WBNB	524.15K	0.0650 WBNB	$42.41	0x3e5...bb93c
Mar 19 12:17 AM	太阳之子 / WBNB	Buy	$0.0₄8116	0.0₆1245 WBNB	9.29M	1.13 WBNB	$753.64	0x00f...eb9fb
Mar 19 12:17 AM	太阳之子 / WBNB	Buy	$0.0₄7725	0.0₆1185 WBNB	11.02M	1.27 WBNB	$851.34	0x400...7f887
Mar 19 12:16 AM	太阳之子 / WBNB	Buy	$0.0₄7296	0.0₆1119 WBNB	14.92M	1.61 WBNB	$1.09K	0x7a1...9dc66
Mar 19 12:16 AM	太阳之子 / WBNB	Buy	$0.0₄6770	0.0₆1039 WBNB	41.92M	3.95 WBNB	$2.84K	0x621...e26de
Mar 19 12:15 AM	太阳之子 / WBNB	Sell	$0.0₄5561	0.0₇8527 WBNB	791.43K	0.0674 WBNB	$44.01	0x4a7...8c326
Mar 19 12:15 AM	太阳之子 / WBNB	Buy	$0.0₄5581	0.0₇8558 WBNB	18.00M	1.48 WBNB	$1.00K	0x549...cf788
Mar 19 12:15 AM	太阳之子 / WBNB	Buy	$0.0₄5157	0.0₇7907 WBNB	11.61K	0.0₃9205 WBNB	$0.5988	0x1c5...752a5
Mar 19 12:15 AM	太阳之子 / WBNB	Buy	$0.0₄5156	0.0₇7907 WBNB	49.87M	3.57 WBNB	$2.57K	0x254...1923d
Mar 19 12:14 AM	太阳之子 / WBNB	Sell	$0.0₄4204	0.0₇6449 WBNB	326.18K	0.0210 WBNB	$13.71	0x0dc...946f9
Mar 19 12:14 AM	太阳之子 / WBNB	Buy	$0.0₄4210	0.0₇6457 WBNB	35.72M	2.16 WBNB	$1.50K	0x64e...11b15
Mar 19 12:14 AM	太阳之子 / WBNB	Sell	$0.0₄3679	0.0₇5645 WBNB	823.37K	0.0464 WBNB	$30.29	0x396...04053
Mar 19 12:14 AM	太阳之子 / WBNB	Buy	$0.0₄3690	0.0₇5662 WBNB	56.35M	2.90 WBNB	$2.08K	0x5e8...898d7
Mar 19 12:13 AM	太阳之子 / WBNB	Buy	$0.0₄3035	0.0₇4657 WBNB	71.61M	2.99 WBNB	$2.17K	0xc49...be4e7
Mar 19 12:13 AM	太阳之子 / WBNB	Sell	$0.0₄2426	0.0₇3724 WBNB	704.52K	0.0262 WBNB	$17.09	0x416...74a4f
Mar 19 12:13 AM	太阳之子 / WBNB	Buy	$0.0₄2432	0.0₇3732 WBNB	24.18K	0.0₃9045 WBNB	$0.5879	0x6b7...b27e1
Mar 19 12:12 AM	太阳之子 / WBNB	Buy	$0.0₄2432	0.0₇3731 WBNB	42.23M	1.49 WBNB	$1.03K	0x565...4cf06
Mar 19 12:12 AM	太阳之子 / WBNB	Buy	$0.0₄2155	0.0₇3306 WBNB	89.83M	2.65 WBNB	$1.94K	0x062...75cf1
Mar 19 12:12 AM	太阳之子 / WBNB	Sell	$0.0₄1702	0.0₇2612 WBNB	953.52K	0.0249 WBNB	$16.23	0x789...019e0
Mar 19 12:12 AM	太阳之子 / WBNB	Buy	$0.0₄1706	0.0₇2618 WBNB	28.42M	0.7203 WBNB	$484.72	0xfbe...de6c6
Mar 19 12:11 AM	太阳之子 / WBNB	Buy	$0.0₄1591	0.0₇2443 WBNB	196.24M	3.89 WBNB	$3.12K	0x5f7...f5e66
Mar 19 12:11 AM	太阳之子 / WBNB	Sell	$0.0₄1044	0.0₇1602 WBNB	567.54K	0.0₂9073 WBNB	$5.92	0xa7a...de277
Mar 19 12:11 AM	太阳之子 / WBNB	Buy	$0.0₄1045	0.0₇1604 WBNB	203.83M	2.74 WBNB	$2.13K	0x14c...a49c7
Mar 19 12:11 AM	太阳之子 / WBNB	Sell	$0.0₅7279	0.0₇1118 WBNB	948.71M	45.50 WBNB	$6.91K	0x29e...150df
Mar 19 12:11 AM	太阳之子 / WBNB	Sell	$0.0₃1345	0.0₆2065 WBNB	1.44M	0.2978 WBNB	$193.47	0x987...ec2d2
Mar 19 12:10 AM	太阳之子 / WBNB	Buy	$0.0₃1359	0.0₆2086 WBNB	10.15M	2.05 WBNB	$1.38K	0x858...c28a0
Mar 19 12:10 AM	太阳之子 / WBNB	Buy	$0.0₃1268	0.0₆1945 WBNB	3.87K	0.0₃7538 WBNB	$0.4900	0xba0...ead19
Mar 19 12:10 AM	太阳之子 / WBNB	Buy	$0.0₃1268	0.0₆1945 WBNB	12.07M	2.26 WBNB	$1.53K	0x19f...4e65e
Mar 19 12:10 AM	太阳之子 / WBNB	Buy	$0.0₃1171	0.0₆1796 WBNB	24.88M	4.14 WBNB	$2.91K	0xeea...c46a3
Mar 19 12:09 AM	太阳之子 / WBNB	Buy	$0.0₃1003	0.0₆1537 WBNB	15.01M	2.21 WBNB	$1.50K	0x63d...657a8
Mar 19 12:09 AM	太阳之子 / WBNB	Sell	$0.0₄9175	0.0₆1407 WBNB	281.92K	0.0396 WBNB	$25.87	0x70a...5da93
Mar 19 12:09 AM	太阳之子 / WBNB	Buy	$0.0₄9191	0.0₆1410 WBNB	22.77M	3.02 WBNB	$2.09K	0x3e2...efcd6
Mar 19 12:09 AM	太阳之子 / WBNB	Buy	$0.0₄8095	0.0₆1241 WBNB	5.29K	0.0₃6581 WBNB	$0.4281	0x8e3...d01ae
Mar 19 12:09 AM	太阳之子 / WBNB	Buy	$0.0₄8096	0.0₆1241 WBNB	34.51M	3.93 WBNB	$2.79K	0x94d...762d5
Mar 19 12:08 AM	太阳之子 / WBNB	Buy	$0.0₄6774	0.0₆1039 WBNB	7.31M	0.7478 WBNB	$495.50	0x649...e7a3e
Mar 19 12:08 AM	太阳之子 / WBNB	Sell	$0.0₄6537	0.0₆1002 WBNB	309.27K	0.0309 WBNB	$20.21	0x127...00dd0
Mar 19 12:08 AM	太阳之子 / WBNB	Buy	$0.0₄6547	0.0₆1004 WBNB	8.34M	0.8219 WBNB	$545.83	0x118...7dc9c
Mar 19 12:07 AM	太阳之子 / WBNB	Buy	$0.0₄6290	0.0₇9638 WBNB	5.36M	0.5114 WBNB	$337.17	0x1ba...ca1c4
Mar 19 12:07 AM	太阳之子 / WBNB	Sell	$0.0₄6130	0.0₇9397 WBNB	1.45M	0.1359 WBNB	$88.59	0xc20...ce07a
Mar 19 12:07 AM	太阳之子 / WBNB	Buy	$0.0₄6171	0.0₇9461 WBNB	6.02K	0.0₃5714 WBNB	$0.3717	0x682...c22ea
Mar 19 12:06 AM	太阳之子 / WBNB	Buy	$0.0₄6170	0.0₇9460 WBNB	22.50M	2.03 WBNB	$1.39K	0xbbe...ec740
Mar 19 12:06 AM	太阳之子 / WBNB	Buy	$0.0₄5564	0.0₇8530 WBNB	9.93M	0.8310 WBNB	$552.66	0xe60...c0bd8
Mar 19 12:05 AM	太阳之子 / WBNB	Buy	$0.0₄5325	0.0₇8163 WBNB	3.30M	0.2679 WBNB	$175.56	0x1ce...14244
Mar 19 12:05 AM	太阳之子 / WBNB	Buy	$0.0₄5250	0.0₇8046 WBNB	2.59K	0.0₃2093 WBNB	$0.1362	0x10b...49f67
Mar 19 12:05 AM	太阳之子 / WBNB	Buy	$0.0₄5250	0.0₇8046 WBNB	52.47M	3.80 WBNB	$2.75K	0xef5...419b2
Mar 19 12:05 AM	太阳之子 / WBNB	Sell	$0.0₄4229	0.0₇6481 WBNB	831.09K	0.0538 WBNB	$35.14	0x19c...c1c8b
Mar 19 12:04 AM	太阳之子 / WBNB	Buy	$0.0₄4241	0.0₇6502 WBNB	41.43M	2.50 WBNB	$1.76K	0xa91...acb4e
Mar 19 12:04 AM	太阳之子 / WBNB	Sell	$0.0₄3629	0.0₇5564 WBNB	1.32M	0.0735 WBNB	$47.91	0xc17...5d2c4
Mar 19 12:04 AM	太阳之子 / WBNB	Buy	$0.0₄3646	0.0₇5590 WBNB	33.73M	1.78 WBNB	$1.23K	0x530...d88f4
Mar 19 12:03 AM	太阳之子 / WBNB	Buy	$0.0₄3237	0.0₇4964 WBNB	69.35M	3.08 WBNB	$2.24K	0x764...781f5
Mar 19 12:03 AM	太阳之子 / WBNB	Sell	$0.0₄2587	0.0₇3967 WBNB	1.34M	0.0529 WBNB	$34.53	0x6b6...e7a94
Mar 19 12:03 AM	太阳之子 / WBNB	Buy	$0.0₄2597	0.0₇3983 WBNB	62.55M	2.28 WBNB	$1.62K	0x7c9...33eb8
Mar 19 12:02 AM	太阳之子 / WBNB	Buy	$0.0₄2163	0.0₇3317 WBNB	150.01M	4.12 WBNB	$3.24K	0x94a...f258c
Mar 19 12:02 AM	太阳之子 / WBNB	Buy	$0.0₄1478	0.0₇2267 WBNB	134.05M	2.64 WBNB	$1.98K	0x07f...5d7b2
Mar 19 12:02 AM	太阳之子 / WBNB	Buy	$0.0₄1108	0.0₇1699 WBNB	244.55M	3.35 WBNB	$2.71K	0xe9a...b2c5a
Mar 19 12:01 AM	太阳之子 / WBNB	Sell	$0.0₅7146	0.0₇1097 WBNB	1.13B	130.39 WBNB	$8.05K	0x535...bcd5f
Mar 19 12:01 AM	太阳之子 / WBNB	Buy	$0.0₃7980	0.0₅1225 WBNB	2.65M	3.18 WBNB	$2.11K	0xcc0...1aba5
Mar 19 12:01 AM	太阳之子 / WBNB	Sell	$0.0₃7632	0.0₅1172 WBNB	649.01K	0.7622 WBNB	$495.32	0xb75...2bc5f
Mar 19 12:00 AM	太阳之子 / WBNB	Buy	$0.0₃7720	0.0₅1184 WBNB	647.64K	0.7644 WBNB	$499.93	0x8fe...159fa
Mar 19 12:00 AM	太阳之子 / WBNB	Sell	$0.0₃7638	0.0₅1171 WBNB	399.97K	0.4688 WBNB	$305.46	0x4e4...453c9
Mar 19 12:00 AM	太阳之子 / WBNB	Buy	$0.0₃7689	0.0₅1179 WBNB	2.84M	3.28 WBNB	$2.19K	0x2cf...72f9e
Mar 19 12:00 AM	太阳之子 / WBNB	Buy	$0.0₃7337	0.0₅1125 WBNB	42.36	0.0₄4777 WBNB	$0.0311	0x6b9...028ef
Mar 19 12:00 AM	太阳之子 / WBNB	Sell	$0.0₃7337	0.0₅1125 WBNB	504.59K	0.5685 WBNB	$370.22	0x6bf...7d749
Mar 18 11:59 PM	太阳之子 / WBNB	Buy	$0.0₃7398	0.0₅1135 WBNB	601.34K	0.6803 WBNB	$444.83	0xd37...4c3bf
Mar 18 11:59 PM	太阳之子 / WBNB	Buy	$0.0₃7324	0.0₅1123 WBNB	3.28M	3.60 WBNB	$2.40K	0x1a2...7a04e
Mar 18 11:59 PM	太阳之子 / WBNB	Sell	$0.0₃6948	0.0₅1066 WBNB	732.00K	0.7823 WBNB	$508.57	0xa32...b2c90

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/太阳之子		13h	$651.52	5.48K	$311.40M	0.03%	0.02%	-3.14%	$1.11B

What is the price of 太阳之子 (太阳之子)?

The current price for 太阳之子 (太阳之子) on the Bsc chain is $0.0₃3657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 太阳之子 (太阳之子)?

The Fully Diluted Valuation (FDV) of 太阳之子 (太阳之子) is $365.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 太阳之子 (太阳之子)?

You can buy 太阳之子 on decentralized exchanges (DEXes) on the Bsc chain. Check the 太阳之子 Liquidity pools to see all available 太阳之子 trading pairs and choose the pool with the best liquidity.

What is 太阳之子 (太阳之子) liquidity?

The total liquidity for 太阳之子 (太阳之子) across all pools on Bsc is $66.06K. Liquidity is spread across pools, providing traders with multiple options for swapping 太阳之子.

What is 太阳之子, 太阳之子?

太阳之子 (太阳之子) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 太阳之子 is $0.0₃3657. Visit the Description tab for more details about this project.

How to trade 太阳之子?

You can buy or sell 太阳之子 on the Bsc chain through any of available 太阳之子 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 太阳之子

太阳之子 (太阳之子) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033657 with a fully diluted valuation of $365.69M.

WBNB/太阳之子 on PancakeSwap V2

太阳之子 (太阳之子)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

太阳之子

About 太阳之子