BitcoinBR Silver (BTCBRS)
The live BitcoinBR Silver price today is $0.0152040, with a 24-hour trading volume of $0.0741. BTCBRS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0152040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91
- 24h Volume
- $0.0741
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -9.35994874561315e+31 BTCBRS for 6738287964830247000 🤡
- : 9.35994874561315e+31 BTCBRS for -135114402388341 CMC20
- : -8.783741241470131e+30 BTCBRS for 2888728822645 WBNB
- : 8.783741241470131e+30 BTCBRS for -660959669400426200 🤡
- : -1.181708202233406e+31 BTCBRS for 4171816362299 WBNB
- : 1.181708202233406e+31 BTCBRS for -880577130050432800 🤡
- : -2.443617888421134e+31 BTCBRS for 1822713188834622000 🤡
- : 2.443617888421134e+31 BTCBRS for -33433364714014 CMC20
- : -2.612085439068307e+31 BTCBRS for 1995817708814037000 🤡
- : 2.612085439068307e+31 BTCBRS for -8832137914024 WBNB
BitcoinBR Silver
BitcoinBR Silver Price (BTCBRS)
| Date | Market | Type | Price (USD) | Price | BTCBRS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:08 PM | BTCBRS / 🤡 | Sell | $0.0151335 | 0.0136910 🤡 | 93.60T | 6.74 🤡 | $0.0125 | 0x3cb...03e94 |
Mar 17 05:08 PM | BTCBRS / CMC20 | Buy | $0.0152315 | 0.0171503 CMC20 | 93.60T | 0.031352 CMC20 | $0.0217 | 0x3cb...03e94 |
Mar 17 06:37 AM | BTCBRS / WBNB | Sell | $0.0152163 | 0.0183201 WBNB | 8.78T | 0.052889 WBNB | $0.021900 | 0xd9f...e1436 |
Mar 17 06:37 AM | BTCBRS / 🤡 | Buy | $0.0152120 | 0.0137538 🤡 | 8.78T | 0.6610 🤡 | $0.021862 | 0xd9f...e1436 |
Mar 17 05:19 AM | BTCBRS / WBNB | Sell | $0.0152297 | 0.0183396 WBNB | 11.82T | 0.054172 WBNB | $0.022714 | 0x20b...0309d |
Mar 17 05:19 AM | BTCBRS / 🤡 | Buy | $0.0152491 | 0.0137475 🤡 | 11.82T | 0.8806 🤡 | $0.022943 | 0x20b...0309d |
Mar 17 05:19 AM | BTCBRS / 🤡 | Sell | $0.0152399 | 0.0137392 🤡 | 24.44T | 1.82 🤡 | $0.025862 | 0xe2a...d7cc2 |
Mar 17 05:19 AM | BTCBRS / CMC20 | Buy | $0.0152117 | 0.0171380 CMC20 | 24.44T | 0.043344 CMC20 | $0.025173 | 0xe2a...d7cc2 |
Mar 17 05:19 AM | BTCBRS / 🤡 | Sell | $0.0152455 | 0.0137565 🤡 | 26.12T | 2.00 🤡 | $0.026413 | 0x292...0f982 |
Mar 17 05:19 AM | BTCBRS / WBNB | Buy | $0.0152495 | 0.0183689 WBNB | 26.12T | 0.058833 WBNB | $0.026516 | 0x292...0f982 |
Mar 17 01:41 AM | BTCBRS / CMC20 | Sell | $0.0152110 | 0.0171351 CMC20 | 30.94T | 0.044225 CMC20 | $0.026527 | 0xdef...4bfb2 |
Mar 17 01:41 AM | BTCBRS / 🤡 | Buy | $0.00 | 0.0137757 🤡 | 30.94T | 2.37 🤡 | $0.00 | 0xdef...4bfb2 |
Mar 15 03:01 PM | BTCBRS / BTCBR | Sell | $0.0152002 | 0.0230 BTCBR | 433.22M | 9.94M BTCBR | $0.078670 | 0x73b...44adc |
Mar 15 02:02 PM | BTCBRS / BTCBR | Buy | $0.0152002 | 0.0230 BTCBR | 433.65M | 10.00M BTCBR | $0.078679 | 0x517...36581 |
Mar 14 11:56 AM | BTCBRS / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xcbd...b1868 |
Mar 14 11:56 AM | BTCBRS / 🤡 | Buy | $0.0155008 | 0.0137530 🤡 | 15.01T | 1.12 🤡 | $0.027517 | 0xcbd...b1868 |
Mar 14 05:44 AM | BTCBRS / GROK | Sell | $0.0141026 | 0.0106810 GROK | 24.59T | 1.69K GROK | $0.0252 | 0x86e...bda3e |
Mar 14 05:44 AM | BTCBRS / WBNB | Buy | $0.0152236 | 0.0183411 WBNB | 24.59T | 0.057752 WBNB | $0.025498 | 0x86e...bda3e |
Mar 14 05:42 AM | BTCBRS / WBNB | Sell | $0.0151901 | 0.0182900 WBNB | 12.28T | 0.053697 WBNB | $0.022335 | 0xf15...ba0f5 |
Mar 14 05:42 AM | BTCBRS / 🤡 | Buy | $0.0153037 | 0.0137424 🤡 | 12.28T | 0.9087 🤡 | $0.023730 | 0xf15...ba0f5 |
Mar 14 02:35 AM | BTCBRS / CMC20 | Sell | $0.0152020 | 0.0171388 CMC20 | 35.42T | 0.044982 CMC20 | $0.027151 | 0xbe9...9f9bd |
Mar 14 02:35 AM | BTCBRS / 🤡 | Buy | $0.0153002 | 0.0137338 🤡 | 35.42T | 2.56 🤡 | $0.0106 | 0xbe9...9f9bd |
Mar 14 01:32 AM | BTCBRS / CMC20 | Sell | $0.0152077 | 0.0171433 CMC20 | 23.06T | 0.043331 CMC20 | $0.024790 | 0x3c2...08679 |
Mar 14 01:32 AM | BTCBRS / WBNB | Buy | $0.0152056 | 0.0183140 WBNB | 23.06T | 0.056744 WBNB | $0.024741 | 0x3c2...08679 |
Mar 14 01:32 AM | BTCBRS / WBNB | Sell | $0.0151776 | 0.0182711 WBNB | 20.14T | 0.055806 WBNB | $0.023577 | 0x50d...77442 |
Mar 14 01:32 AM | BTCBRS / 🤡 | Buy | $0.0152904 | 0.0137100 🤡 | 20.14T | 1.42 🤡 | $0.025850 | 0x50d...77442 |
Mar 13 11:55 PM | BTCBRS / 🤡 | Sell | $0.0152851 | 0.0136970 🤡 | 18.70T | 1.31 🤡 | $0.025331 | 0xa3b...f4e28 |
Mar 13 11:55 PM | BTCBRS / WBNB | Buy | $0.0152020 | 0.0183079 WBNB | 18.70T | 0.055439 WBNB | $0.023776 | 0xa3b...f4e28 |
Mar 13 11:55 PM | BTCBRS / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xaa4...98d68 |
Mar 13 11:55 PM | BTCBRS / 🤡 | Buy | $0.0152900 | 0.0137090 🤡 | 36.88T | 2.58 🤡 | $0.0107 | 0xaa4...98d68 |
Mar 13 11:52 PM | BTCBRS / GROK | Sell | $0.0141046 | 0.0106943 GROK | 23.77T | 1.66K GROK | $0.0249 | 0x3f6...ceaa3 |
Mar 13 11:52 PM | BTCBRS / WBNB | Buy | $0.0152282 | 0.0183478 WBNB | 23.77T | 0.057655 WBNB | $0.025423 | 0x3f6...ceaa3 |
Mar 13 11:49 PM | BTCBRS / 🤡 | Sell | $0.0152804 | 0.0136855 🤡 | 20.43T | 1.41 🤡 | $0.025729 | 0xc89...98053 |
Mar 13 11:49 PM | BTCBRS / WBNB | Buy | $0.0151947 | 0.0182968 WBNB | 20.43T | 0.055704 WBNB | $0.023978 | 0xc89...98053 |
Mar 13 11:49 PM | BTCBRS / WBNB | Sell | $0.0151715 | 0.0182614 WBNB | 31.81T | 0.059172 WBNB | $0.025455 | 0x47c...45d9c |
Mar 13 11:49 PM | BTCBRS / 🤡 | Buy | $0.0152857 | 0.0136983 🤡 | 31.81T | 2.20 🤡 | $0.029088 | 0x47c...45d9c |
Mar 13 11:43 PM | BTCBRS / CMC20 | Sell | $0.0152133 | 0.0171464 CMC20 | 34.92T | 0.045181 CMC20 | $0.027448 | 0xe9d...c1e3f |
Mar 13 11:43 PM | BTCBRS / WBNB | Buy | $0.0152095 | 0.0183196 WBNB | 34.92T | 0.041002 WBNB | $0.027314 | 0xe9d...c1e3f |
Mar 13 11:42 PM | BTCBRS / WBNB | Sell | $0.0151681 | 0.0182565 WBNB | 36.27T | 0.041041 WBNB | $0.026097 | 0xc44...9e577 |
Mar 13 11:42 PM | BTCBRS / 🤡 | Buy | $0.0152775 | 0.0136784 🤡 | 36.27T | 2.43 🤡 | $0.0101 | 0xc44...9e577 |
Mar 13 11:41 PM | BTCBRS / BTCBR | Sell | $0.0152002 | 0.0230 BTCBR | 18.83T | 481.14B BTCBR | $0.023769 | 0x1f8...e4083 |
Mar 13 11:41 PM | BTCBRS / 🤡 | Buy | $0.0152687 | 0.0136567 🤡 | 18.83T | 1.23 🤡 | $0.025059 | 0x1f8...e4083 |
Mar 13 11:36 PM | BTCBRS / WBNB | Sell | $0.0152112 | 0.0183223 WBNB | 13.92T | 0.054694 WBNB | $0.022940 | 0x25a...7871e |
Mar 13 11:36 PM | BTCBRS / 🤡 | Buy | $0.0152642 | 0.0136459 🤡 | 13.92T | 0.8960 🤡 | $0.023679 | 0x25a...7871e |
Mar 13 11:35 PM | BTCBRS / GROK | Sell | $0.0141066 | 0.0107076 GROK | 19.68T | 1.40K GROK | $0.0210 | 0x642...ef1a1 |
Mar 13 11:35 PM | BTCBRS / WBNB | Buy | $0.0152323 | 0.0183544 WBNB | 19.68T | 0.056541 WBNB | $0.024571 | 0x642...ef1a1 |
Mar 13 11:29 PM | BTCBRS / WBNB | Sell | $0.0152034 | 0.0183101 WBNB | 21.98T | 0.057328 WBNB | $0.024471 | 0xe35...d9b25 |
Mar 13 11:29 PM | BTCBRS / 🤡 | Buy | $0.0152610 | 0.0136380 🤡 | 21.98T | 1.39 🤡 | $0.025737 | 0xe35...d9b25 |
Mar 13 11:29 PM | BTCBRS / GROK | Sell | $0.0141083 | 0.0107189 GROK | 20.58T | 1.49K GROK | $0.0223 | 0x33e...1e40e |
Mar 13 11:29 PM | BTCBRS / WBNB | Buy | $0.0152362 | 0.0183601 WBNB | 20.58T | 0.056923 WBNB | $0.024859 | 0x33e...1e40e |
Mar 13 11:23 PM | BTCBRS / WBNB | Sell | $0.0152050 | 0.0183129 WBNB | 22.97T | 0.057756 WBNB | $0.024709 | 0xca3...da4bd |
Mar 13 11:23 PM | BTCBRS / 🤡 | Buy | $0.0152561 | 0.0136259 🤡 | 22.97T | 1.43 🤡 | $0.025882 | 0xca3...da4bd |
Mar 13 11:23 PM | BTCBRS / GROK | Sell | $0.0152435 | 0.0107309 GROK | 21.48T | 1.58K GROK | $0.025232 | 0xfa5...51e85 |
Mar 13 11:23 PM | BTCBRS / WBNB | Buy | $0.0152399 | 0.0183661 WBNB | 21.48T | 0.057323 WBNB | $0.025154 | 0xfa5...51e85 |
Mar 13 11:21 PM | BTCBRS / WBNB | Sell | $0.0152070 | 0.0183159 WBNB | 23.99T | 0.058209 WBNB | $0.024965 | 0x523...15962 |
Mar 13 11:21 PM | BTCBRS / 🤡 | Buy | $0.0152510 | 0.0136136 🤡 | 23.99T | 1.46 🤡 | $0.026020 | 0x523...15962 |
Mar 13 11:07 PM | BTCBRS / GROK | Sell | $0.0141121 | 0.0107439 GROK | 20.90T | 1.56K GROK | $0.0234 | 0x08b...535ae |
Mar 13 11:07 PM | BTCBRS / WBNB | Buy | $0.0152443 | 0.0183726 WBNB | 20.90T | 0.057261 WBNB | $0.025106 | 0x08b...535ae |
Mar 13 10:58 PM | BTCBRS / 🤡 | Sell | $0.0152459 | 0.0136012 🤡 | 17.58T | 1.06 🤡 | $0.024324 | 0x6e1...6cc8d |
Mar 13 10:58 PM | BTCBRS / WBNB | Buy | $0.0152114 | 0.0183223 WBNB | 17.58T | 0.055365 WBNB | $0.023717 | 0x6e1...6cc8d |
Mar 13 10:56 PM | BTCBRS / WBNB | Sell | $0.0151886 | 0.0182875 WBNB | 40.97T | 0.041350 WBNB | $0.027723 | 0x23d...34670 |
Mar 13 10:56 PM | BTCBRS / 🤡 | Buy | $0.0152496 | 0.0136102 🤡 | 40.97T | 2.46 🤡 | $0.0102 | 0x23d...34670 |
Mar 13 10:51 PM | BTCBRS / CMC20 | Sell | $0.0152182 | 0.0171512 CMC20 | 79.17T | 0.031240 CMC20 | $0.0173 | 0xac6...07eb2 |
Mar 13 10:51 PM | BTCBRS / 🤡 | Buy | $0.0152411 | 0.0135894 🤡 | 79.17T | 4.53 🤡 | $0.0191 | 0xac6...07eb2 |
Mar 13 09:50 PM | BTCBRS / GROK | Sell | $0.0141140 | 0.0107568 GROK | 18.93T | 1.44K GROK | $0.0216 | 0x005...3e2e8 |
Mar 13 09:50 PM | BTCBRS / WBNB | Buy | $0.0152493 | 0.0183791 WBNB | 18.93T | 0.056733 WBNB | $0.024720 | 0x005...3e2e8 |
Mar 13 09:37 PM | BTCBRS / WBNB | Sell | $0.0152183 | 0.0183319 WBNB | 21.15T | 0.057543 WBNB | $0.024616 | 0xbff...2fa1c |
Mar 13 09:37 PM | BTCBRS / BTCBR | Buy | $0.0152206 | 0.0106368 BTCBR | 21.15T | 1.33K BTCBR | $0.024665 | 0xbff...2fa1c |
Mar 13 09:33 PM | BTCBRS / GROK | Sell | $0.0141158 | 0.0107688 GROK | 24.89T | 1.93K GROK | $0.0288 | 0xa09...3241b |
Mar 13 09:33 PM | BTCBRS / WBNB | Buy | $0.0152529 | 0.0183851 WBNB | 24.89T | 0.058806 WBNB | $0.026295 | 0xa09...3241b |
Mar 13 09:26 PM | BTCBRS / WBNB | Sell | $0.0152128 | 0.0183235 WBNB | 27.80T | 0.059890 WBNB | $0.025914 | 0x479...91439 |
Mar 13 09:26 PM | BTCBRS / BTCBR | Buy | $0.0152156 | 0.0106225 BTCBR | 27.80T | 1.71K BTCBR | $0.025992 | 0x479...91439 |
Mar 13 09:26 PM | BTCBRS / GROK | Sell | $0.0153478 | 0.0107850 GROK | 31.75T | 2.52K GROK | $0.0110 | 0x33c...5e810 |
Mar 13 09:26 PM | BTCBRS / WBNB | Buy | $0.0152587 | 0.0183933 WBNB | 31.75T | 0.041120 WBNB | $0.028213 | 0x33c...5e810 |
Mar 13 09:24 PM | BTCBRS / CMC20 | Sell | $0.0152382 | 0.0171630 CMC20 | 30.18T | 0.044980 CMC20 | $0.027187 | 0x709...09ed8 |
Mar 13 09:24 PM | BTCBRS / 🤡 | Buy | $0.0152258 | 0.0135520 🤡 | 30.18T | 1.65 🤡 | $0.026814 | 0x709...09ed8 |
Mar 13 09:23 PM | BTCBRS / WBNB | Sell | $0.0152073 | 0.0183149 WBNB | 22.81T | 0.057750 WBNB | $0.024727 | 0xb6c...3c4d0 |
Mar 13 09:23 PM | BTCBRS / BTCBR | Buy | $0.0152093 | 0.0106043 BTCBR | 22.81T | 1.37K BTCBR | $0.024774 | 0xb6c...3c4d0 |
Mar 13 09:23 PM | BTCBRS / CMC20 | Sell | $0.0152453 | 0.0171679 CMC20 | 37.29T | 0.046361 CMC20 | $0.029147 | 0xb88...7129c |
Mar 13 09:23 PM | BTCBRS / WBNB | Buy | $0.0152424 | 0.0183684 WBNB | 37.29T | 0.041215 WBNB | $0.029038 | 0xb88...7129c |
Mar 13 09:23 PM | BTCBRS / WBNB | Sell | $0.0151886 | 0.0182867 WBNB | 35.59T | 0.041147 WBNB | $0.026712 | 0x89c...219e9 |
Mar 13 09:23 PM | BTCBRS / 🤡 | Buy | $0.0152204 | 0.0135387 🤡 | 35.59T | 1.89 🤡 | $0.027841 | 0x89c...219e9 |
Mar 13 08:09 PM | BTCBRS / 🤡 | Sell | $0.0152142 | 0.0135236 🤡 | 79.16T | 4.27 🤡 | $0.0170 | 0x99b...66230 |
Mar 13 08:09 PM | BTCBRS / CMC20 | Buy | $0.0152530 | 0.0171742 CMC20 | 79.16T | 0.031330 CMC20 | $0.0200 | 0x99b...66230 |
Mar 13 07:55 PM | BTCBRS / 🤡 | Sell | $0.0152283 | 0.0135580 🤡 | 33.06T | 1.87 🤡 | $0.027546 | 0x989...490a9 |
Mar 13 07:55 PM | BTCBRS / CMC20 | Buy | $0.0152340 | 0.0171612 CMC20 | 33.06T | 0.045257 CMC20 | $0.027735 | 0x989...490a9 |
Mar 13 07:40 PM | BTCBRS / 🤡 | Sell | $0.0152346 | 0.0135734 🤡 | 33.42T | 1.94 🤡 | $0.027838 | 0xff4...a9e96 |
Mar 13 07:40 PM | BTCBRS / WBNB | Buy | $0.0152390 | 0.0183637 WBNB | 33.42T | 0.041089 WBNB | $0.027985 | 0xff4...a9e96 |
Mar 13 07:35 PM | BTCBRS / WBNB | Sell | $0.0151909 | 0.0182905 WBNB | 32.23T | 0.041041 WBNB | $0.026150 | 0x68a...19d60 |
Mar 13 07:35 PM | BTCBRS / 🤡 | Buy | $0.0152957 | 0.0135896 🤡 | 32.23T | 1.88 🤡 | $0.029528 | 0x68a...19d60 |
Mar 13 07:02 PM | BTCBRS / CMC20 | Sell | $0.0152270 | 0.0171561 CMC20 | 54.00T | 0.048629 CMC20 | $0.0123 | 0x2fb...32863 |
Mar 13 07:02 PM | BTCBRS / 🤡 | Buy | $0.0152878 | 0.0135739 🤡 | 54.00T | 3.04 🤡 | $0.0155 | 0x2fb...32863 |
Mar 13 07:01 PM | BTCBRS / CMC20 | Sell | $0.0152391 | 0.0171644 CMC20 | 37.81T | 0.046317 CMC20 | $0.029039 | 0xffb...bf480 |
Mar 13 07:01 PM | BTCBRS / WBNB | Buy | $0.0152366 | 0.0183605 WBNB | 37.81T | 0.041205 WBNB | $0.028945 | 0xffb...bf480 |
Mar 13 07:01 PM | BTCBRS / CMC20 | Sell | $0.0152482 | 0.0171707 CMC20 | 94.77T | 0.031693 CMC20 | $0.0235 | 0x496...228a1 |
Mar 13 07:01 PM | BTCBRS / 🤡 | Buy | $0.0152753 | 0.0135490 🤡 | 94.77T | 5.02 🤡 | $0.0261 | 0x496...228a1 |
Mar 13 07:01 PM | BTCBRS / WBNB | Sell | $0.0151840 | 0.0182803 WBNB | 47.88T | 0.041574 WBNB | $0.028809 | 0x2fa...453ac |
Mar 13 07:01 PM | BTCBRS / 🤡 | Buy | $0.0152553 | 0.0135090 🤡 | 47.88T | 2.40 🤡 | $0.0122 | 0x2fa...453ac |
Mar 13 07:01 PM | BTCBRS / WBNB | Sell | $0.0152543 | 0.0183873 WBNB | 66.97T | 0.043431 WBNB | $0.0170 | 0x51f...4a4a0 |
Mar 13 07:01 PM | BTCBRS / BTCBR | Buy | $0.0152624 | 0.0285 BTCBR | 66.97T | 1.36T BTCBR | $0.0176 | 0x51f...4a4a0 |
