UCO (UCO)
The live UCO price today is $0.0423, with a 24-hour trading volume of $3.75K. UCO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.33K
- 24h Volume
- $3.75K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Futume bank (FTB)Liquidity Pools
UCO/FTB on PancakeSwap V2Recent Transactions
- : -6.979e+21 UCO for 1.2460787383597223e+22 FTB
- : -249250000000000000000 UCO for 455678201333466860000 FTB
- : -8.016e+21 UCO for 1.5068117278157227e+22 FTB
- : -267200000000000000000 UCO for 516446156259678500000 FTB
- : 1.1390995579626014e+22 UCO for -2.131515681140222e+22 FTB
- : -2.8e+21 UCO for 5.064537304227954e+21 FTB
- : -100000000000000000000 UCO for 182614726310505740000 FTB
- : -1.4e+21 UCO for 2.5694077895563155e+21 FTB
- : -50000000000000000000 UCO for 92207815940551690000 FTB
- : -1.6072637e+21 UCO for 2.9805388415610037e+21 FTB
UCO
UCO Price (UCO)
| Date | Market | Type | Price (USD) | Price | UCO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:12 PM | UCO / FTB | Sell | $0.0413 | 1.75 FTB | 6.98K | 12.46K FTB | $288.18 | 0x187...726ac |
Mar 29 02:12 PM | UCO / FTB | Sell | $0.0432 | 1.83 FTB | 249.25 | 455.68 FTB | $10.77 | 0x187...726ac |
Mar 29 01:19 PM | UCO / FTB | Sell | $0.0448 | 1.83 FTB | 8.02K | 15.07K FTB | $358.80 | 0x777...73258 |
Mar 29 01:19 PM | UCO / FTB | Sell | $0.0472 | 1.94 FTB | 267.20 | 516.45 FTB | $12.62 | 0x777...73258 |
Mar 29 12:46 PM | UCO / FTB | Buy | $0.0403 | 1.94 FTB | 11.39K | 21.32K FTB | $459.05 | 0xe29...3f750 |
Mar 29 11:00 AM | UCO / FTB | Sell | $0.00 | 1.80 FTB | 2.80K | 5.06K FTB | $0.00 | 0x5e2...694a4 |
Mar 29 11:00 AM | UCO / FTB | Sell | $0.0392 | 1.83 FTB | 100.00 | 182.61 FTB | $3.92 | 0x5e2...694a4 |
Mar 29 10:57 AM | UCO / FTB | Sell | $0.0444 | 1.83 FTB | 1.40K | 2.57K FTB | $62.13 | 0xe41...53aaf |
Mar 29 10:57 AM | UCO / FTB | Sell | $0.0448 | 1.85 FTB | 50.00 | 92.21 FTB | $2.24 | 0xe41...53aaf |
Mar 29 07:47 AM | UCO / FTB | Sell | $0.0448 | 1.85 FTB | 1.61K | 2.98K FTB | $72.03 | 0x2fd...d863f |
Mar 29 07:47 AM | UCO / FTB | Sell | $0.0453 | 1.87 FTB | 57.40 | 107.04 FTB | $2.60 | 0x2fd...d863f |
Mar 29 07:00 AM | UCO / FTB | Sell | $0.0453 | 1.87 FTB | 11.12K | 21.54K FTB | $503.73 | 0xee6...04923 |
Mar 29 07:00 AM | UCO / FTB | Sell | $0.0489 | 2.02 FTB | 370.55 | 746.67 FTB | $18.12 | 0xee6...04923 |
Mar 29 06:57 AM | UCO / FTB | Sell | $0.0477 | 2.02 FTB | 16.98K | 36.43K FTB | $810.24 | 0xabb...745f1 |
Mar 29 06:57 AM | UCO / FTB | Sell | $0.0551 | 2.29 FTB | 499.50 | 1.14K FTB | $27.52 | 0xabb...745f1 |
Mar 29 06:53 AM | UCO / FTB | Buy | $0.0444 | 2.29 FTB | 16.51K | 35.76K FTB | $733.32 | 0x06b...5b8fe |
Mar 29 06:43 AM | UCO / FTB | Buy | $0.0394 | 2.04 FTB | 4.88K | 9.79K FTB | $192.25 | 0x2a4...43663 |
Mar 29 06:21 AM | UCO / FTB | Buy | $0.0372 | 1.97 FTB | 5.30K | 10.26K FTB | $197.21 | 0xc41...1f8ac |
Mar 28 08:08 PM | UCO / FTB | Sell | $0.0421 | 1.90 FTB | 9.35K | 18.27K FTB | $393.09 | 0x3fb...908ad |
Mar 28 08:08 PM | UCO / FTB | Sell | $0.0449 | 2.02 FTB | 311.56 | 629.53 FTB | $13.97 | 0x3fb...908ad |
Mar 28 05:24 PM | UCO / FTB | Sell | $0.0450 | 2.03 FTB | 19.55K | 42.46K FTB | $878.78 | 0x4ea...6775f |
Mar 28 05:24 PM | UCO / FTB | Sell | $0.0518 | 2.34 FTB | 575.00 | 1.34K FTB | $29.80 | 0x4ea...6775f |
Mar 28 05:22 PM | UCO / FTB | Buy | $0.0500 | 2.25 FTB | 8.72K | 19.10K FTB | $435.83 | 0xd5f...ac7e9 |
Mar 28 05:21 PM | UCO / FTB | Buy | $0.00 | 2.12 FTB | 5.49K | 11.43K FTB | $0.00 | 0x07c...a982a |
Mar 28 05:20 PM | UCO / FTB | Buy | $0.00 | 2.04 FTB | 3.59K | 7.25K FTB | $0.00 | 0x0a1...f7069 |
Mar 27 02:33 AM | UCO / FTB | Buy | $0.0391 | 1.91 FTB | 4.75K | 8.94K FTB | $185.49 | 0xe4e...1948b |
Mar 25 02:39 PM | UCO / FTB | Sell | $0.0406 | 1.78 FTB | 9.53K | 17.40K FTB | $387.52 | 0xdd5...b187b |
Mar 25 02:39 PM | UCO / FTB | Sell | $0.0432 | 1.89 FTB | 280.41 | 527.89 FTB | $12.10 | 0xdd5...b187b |
Mar 25 01:09 PM | UCO / FTB | Sell | $0.0383 | 1.89 FTB | 19.55K | 39.29K FTB | $748.03 | 0x783...fa126 |
Mar 25 01:09 PM | UCO / FTB | Sell | $0.0435 | 2.15 FTB | 575.00 | 1.24K FTB | $25.03 | 0x783...fa126 |
Mar 25 01:07 PM | UCO / FTB | Buy | $0.0437 | 2.16 FTB | 16.08K | 32.97K FTB | $702.84 | 0x234...2d997 |
Mar 25 01:06 PM | UCO / FTB | Buy | $0.0393 | 1.94 FTB | 3.49K | 6.70K FTB | $136.84 | 0x57e...fd68f |
Mar 25 02:48 AM | UCO / FTB | Buy | $0.0399 | 1.89 FTB | 4.83K | 9.04K FTB | $192.66 | 0x06d...acd1b |
Mar 24 09:19 PM | UCO / FTB | Sell | $0.0387 | 1.84 FTB | 8.47K | 15.96K FTB | $327.63 | 0x1d6...cdea1 |
Mar 24 09:19 PM | UCO / FTB | Sell | $0.0408 | 1.94 FTB | 249.25 | 482.61 FTB | $10.17 | 0x1d6...cdea1 |
Mar 24 08:28 PM | UCO / FTB | Sell | $0.0509 | 1.94 FTB | 8.47K | 16.89K FTB | $431.49 | 0x8be...3afd3 |
Mar 24 08:28 PM | UCO / FTB | Sell | $0.0538 | 2.05 FTB | 249.25 | 511.17 FTB | $13.42 | 0x8be...3afd3 |
Mar 24 08:23 PM | UCO / FTB | Sell | $0.0539 | 2.06 FTB | 1.69K | 3.50K FTB | $91.41 | 0x726...93d81 |
Mar 24 08:23 PM | UCO / FTB | Sell | $0.0545 | 2.08 FTB | 49.85 | 103.51 FTB | $2.72 | 0x726...93d81 |
Mar 24 09:05 AM | UCO / FTB | Sell | $0.0524 | 2.00 FTB | 3.75K | 7.57K FTB | $196.43 | 0x624...9b6bf |
Mar 24 09:05 AM | UCO / FTB | Sell | $0.0537 | 2.05 FTB | 125.00 | 255.46 FTB | $6.71 | 0x624...9b6bf |
Mar 24 08:27 AM | UCO / FTB | Sell | $0.0537 | 2.05 FTB | 19.24K | 41.98K FTB | $1.03K | 0x4f4...390c7 |
Mar 24 08:27 AM | UCO / FTB | Sell | $0.0612 | 2.33 FTB | 565.80 | 1.32K FTB | $34.62 | 0x4f4...390c7 |
Mar 24 08:26 AM | UCO / FTB | Buy | $0.0614 | 2.34 FTB | 15.95K | 35.48K FTB | $979.61 | 0x185...6c00c |
Mar 24 08:07 AM | UCO / FTB | Buy | $0.0458 | 2.10 FTB | 4.04K | 8.39K FTB | $184.88 | 0xcdc...80a18 |
Mar 24 07:44 AM | UCO / FTB | Buy | $0.0417 | 2.05 FTB | 4.33K | 8.76K FTB | $180.89 | 0x715...6ed82 |
Mar 24 03:48 AM | UCO / FTB | Buy | $0.0392 | 1.99 FTB | 4.21K | 8.27K FTB | $165.08 | 0x984...46ede |
Mar 24 03:46 AM | UCO / FTB | Sell | $0.0446 | 1.94 FTB | 16.95K | 34.60K FTB | $756.32 | 0xcb5...3ce84 |
Mar 24 03:46 AM | UCO / FTB | Sell | $0.0499 | 2.16 FTB | 498.50 | 1.08K FTB | $24.86 | 0xcb5...3ce84 |
Mar 24 03:27 AM | UCO / FTB | Sell | $0.0500 | 2.17 FTB | 8.50K | 18.95K FTB | $425.38 | 0x0d1...bbdf8 |
Mar 24 03:27 AM | UCO / FTB | Sell | $0.0519 | 2.30 FTB | 250.00 | 574.35 FTB | $12.98 | 0x0d1...bbdf8 |
Mar 24 03:15 AM | UCO / FTB | Buy | $0.0520 | 2.31 FTB | 3.47K | 7.93K FTB | $180.64 | 0x41d...7fbe3 |
Mar 24 03:03 AM | UCO / FTB | Buy | $0.0487 | 2.25 FTB | 3.94K | 8.76K FTB | $191.60 | 0xbe2...367a9 |
Mar 24 02:25 AM | UCO / FTB | Buy | $0.0464 | 2.19 FTB | 3.99K | 8.64K FTB | $184.98 | 0x865...06866 |
Mar 23 02:25 PM | UCO / FTB | Sell | $0.0410 | 2.05 FTB | 423.72 | 866.16 FTB | $17.39 | 0x43c...eebff |
Mar 23 02:25 PM | UCO / FTB | Sell | $0.0412 | 2.05 FTB | 12.46 | 25.51 FTB | $0.5129 | 0x43c...eebff |
Mar 23 09:29 AM | UCO / FTB | Buy | $0.0412 | 2.05 FTB | 2.21K | 4.51K FTB | $90.91 | 0x011...e6038 |
