30,358,015 Pools28,091,743 Tokens
0xfad9152b792679c47ed4471125a74d041142d53a/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

XFI (XFI)

The live XFI price today is $0.0313, with a 24-hour trading volume of $24.16K. XFI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0313
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$160.26K
24h Volume
$24.16K
24h Transactions
1225

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/XFI on PancakeSwap V2

Recent Transactions

  • : -290985389252223530000 XFI for 9076640000000000000 USDT
  • : 393982912809465150000 XFI for -12350844000000000000 USDT
  • : -310000000000000000000 XFI for 9669402491096252000 USDT
  • : 10943512459859685000 XFI for -343079000000000000 USDT
  • : 292507595261413520000 XFI for -9169566000000000000 USDT
  • : -360000000000000000000 XFI for 11229118368496882000 USDT
  • : 6965013005540451000 XFI for -218358000000000000 USDT
  • : 343244120102355340000 XFI for -10760205000000000000 USDT
  • : -389000000000000000000 XFI for 12133797003764226000 USDT
  • : 387016724774177600000 XFI for -12132521000000000000 USDT

XFI

XFI Price (XFI)

DateMarketTypePrice (USD)PriceXFI2nd ASSETTotalTXN
Mar 27 06:49 PM
XFI / USDTSell$0.03130.0313 USDT290.999.08 USDT$9.090xefe...58dae
Mar 27 06:48 PM
XFI / USDTBuy$0.03130.0313 USDT393.9812.35 USDT$12.310x22a...8c7de
Mar 27 06:47 PM
XFI / USDTSell$0.03130.0313 USDT310.009.67 USDT$9.690xf6a...9d021
Mar 27 06:46 PM
XFI / USDTBuy$0.03130.0313 USDT10.940.3431 USDT$0.34210x5e3...aa6e9
Mar 27 06:46 PM
XFI / USDTBuy$0.03130.0313 USDT292.519.17 USDT$9.140xf13...ce466
Mar 27 06:45 PM
XFI / USDTSell$0.03130.0313 USDT360.0011.23 USDT$11.250x76d...895dc
Mar 27 06:45 PM
XFI / USDTBuy$0.03130.0313 USDT6.970.2184 USDT$0.21770xdfe...eeccf
Mar 27 06:44 PM
XFI / USDTBuy$0.03130.0313 USDT343.2410.76 USDT$10.730x0d9...554bb
Mar 27 06:43 PM
XFI / USDTSell$0.03130.0313 USDT389.0012.13 USDT$12.160x5e1...56041
Mar 27 06:43 PM
XFI / USDTBuy$0.03130.0313 USDT387.0212.13 USDT$12.100x190...23ec2
Mar 27 06:42 PM
XFI / USDTSell$0.03130.0313 USDT400.0012.48 USDT$12.500x97a...4cde7
Mar 27 06:41 PM
XFI / USDTBuy$0.03130.0313 USDT391.0612.26 USDT$12.220xda3...54531
Mar 27 06:40 PM
XFI / USDTSell$0.03130.0313 USDT400.0012.48 USDT$12.500x2a7...f60be
Mar 27 06:40 PM
XFI / USDTBuy$0.03130.0313 USDT392.0012.29 USDT$12.250xabb...ca518
Mar 27 06:39 PM
XFI / USDTSell$0.03130.0313 USDT460.0014.35 USDT$14.380xf5e...64a61
Mar 27 06:38 PM
XFI / USDTBuy$0.03130.0313 USDT451.6914.16 USDT$14.120x1ae...5a6e5
Mar 27 06:37 PM
XFI / USDTSell$0.03130.0313 USDT394.0012.29 USDT$12.310xb72...70e25
Mar 27 06:36 PM
XFI / USDTBuy$0.03130.0313 USDT392.0012.29 USDT$12.250xfbb...e4b64
Mar 27 06:35 PM
XFI / USDTSell$0.03130.0313 USDT393.0012.26 USDT$12.280x50a...cb818
Mar 27 06:34 PM
XFI / USDTBuy$0.03130.0313 USDT391.0012.26 USDT$12.220x279...52e19
Mar 27 06:33 PM
XFI / USDTSell$0.03130.0313 USDT391.0012.20 USDT$12.220x088...c768e
Mar 27 06:32 PM
XFI / USDTBuy$0.03130.0313 USDT389.0212.20 USDT$12.160xa74...d977c
Mar 27 06:31 PM
XFI / USDTSell$0.03130.0313 USDT386.0012.04 USDT$12.060x6d9...586bb
Mar 27 06:30 PM
XFI / USDTBuy$0.03130.0313 USDT384.0412.04 USDT$12.000xbf7...ccf88
Mar 27 06:27 PM
XFI / USDTBuy$0.03130.0313 USDT227.847.14 USDT$7.120xde2...9c02b
Mar 27 06:03 PM
XFI / USDTSell$0.03130.0313 USDT1.12K35.01 USDT$35.070xfa8...19483
Mar 27 05:58 PM
XFI / USDTBuy$0.03130.0313 USDT10.250.3215 USDT$0.32060x46f...2d2c4
Mar 27 05:57 PM
XFI / USDTBuy$0.03130.0313 USDT10.230.3208 USDT$0.31990x523...59b38
Mar 27 05:56 PM
XFI / USDTBuy$0.03130.0313 USDT71.772.25 USDT$2.240xa15...51f37
Mar 27 05:55 PM
XFI / USDTBuy$0.03130.0313 USDT5.130.1607 USDT$0.16030xb74...1c5de
Mar 27 05:54 PM
XFI / USDTBuy$0.03130.0313 USDT41.011.29 USDT$1.280xc38...06f98
Mar 27 05:53 PM
XFI / USDTBuy$0.03130.0313 USDT170.875.36 USDT$5.340x39c...861ff
Mar 27 05:52 PM
XFI / USDTBuy$0.03130.0313 USDT142.584.47 USDT$4.460x115...ee66e
Mar 27 05:50 PM
XFI / USDTSell$0.03130.0313 USDT21.210.6615 USDT$0.66290xd50...f4a55
Mar 27 04:58 PM
XFI / USDTSell$0.03130.0313 USDT10.15K317.30 USDT$317.340xb0e...46050
Mar 27 04:55 PM
XFI / USDTSell$0.03140.0314 USDT11.03K346.08 USDT$346.060xc7c...0a867
Mar 27 04:21 PM
XFI / USDTSell$0.03150.0315 USDT358.6211.28 USDT$11.300x946...72b9c
Mar 27 04:21 PM
XFI / USDTBuy$0.03150.0315 USDT58.701.86 USDT$1.850x385...2c500
Mar 27 04:20 PM
XFI / USDTBuy$0.03150.0315 USDT58.761.86 USDT$1.850x470...e5e9f
Mar 27 04:20 PM
XFI / USDTSell$0.03150.0315 USDT2.38K75.00 USDT$75.130xce4...d0102
Mar 27 04:19 PM
XFI / USDTBuy$0.03160.0316 USDT166.945.28 USDT$5.270x785...94c58
Mar 27 04:19 PM
XFI / USDTBuy$0.03160.0316 USDT3.20K101.32 USDT$101.100xa7f...da776
Mar 27 04:18 PM
XFI / USDTSell$0.03150.0315 USDT1.05K32.94 USDT$33.010xc79...f9b10
Mar 27 04:17 PM
XFI / USDTBuy$0.03150.0315 USDT40.441.28 USDT$1.270xbca...1ed7f
Mar 27 04:16 PM
XFI / USDTBuy$0.03150.0315 USDT203.566.44 USDT$6.420x374...ff3ce
Mar 27 04:16 PM
XFI / USDTBuy$0.03150.0315 USDT803.4625.40 USDT$25.330x523...7301a
Mar 27 04:14 PM
XFI / USDTSell$0.03150.0315 USDT2.07K65.22 USDT$65.330xc1b...7c4ba
Mar 27 04:13 PM
XFI / USDTBuy$0.03150.0315 USDT2.07K65.54 USDT$65.380x534...b2625
Mar 27 04:11 PM
XFI / USDTSell$0.03150.0315 USDT490.7315.43 USDT$15.460x78e...43d66
Mar 27 04:11 PM
XFI / USDTBuy$0.03150.0315 USDT490.7315.51 USDT$15.470x25a...f56c8
Mar 27 04:10 PM
XFI / USDTBuy$0.03150.0315 USDT238.797.55 USDT$7.520x4d7...885e0
Mar 27 04:08 PM
XFI / USDTSell$0.03150.0315 USDT2.97K93.55 USDT$93.700x880...dd7d2
Mar 27 04:07 PM
XFI / USDTBuy$0.03150.0316 USDT2.97K94.02 USDT$93.810x32f...b2d8b
Mar 27 04:02 PM
XFI / USDTBuy$0.03150.0315 USDT8.400.2654 USDT$0.26470xe25...d58ee
Mar 27 03:47 PM
XFI / USDTSell$0.03150.0315 USDT228.977.20 USDT$7.210x503...d2072
Mar 27 03:29 PM
XFI / USDTBuy$0.03150.0315 USDT9.000.2844 USDT$0.28360xc69...00894
Mar 27 03:15 PM
XFI / USDTBuy$0.03150.0315 USDT252.397.98 USDT$7.950x091...35fe5
Mar 27 03:13 PM
XFI / USDTSell$0.03150.0315 USDT2.09K65.66 USDT$65.770x7d2...28fc7
Mar 27 03:12 PM
XFI / USDTBuy$0.03150.0315 USDT2.09K66.18 USDT$66.020x4be...bad6c
Mar 27 03:11 PM
XFI / USDTSell$0.03150.0315 USDT35.74K1.13K USDT$1.13K0x6c6...4db15
Mar 27 03:10 PM
XFI / USDTBuy$0.03200.0320 USDT35.58K1.13K USDT$1.14K0x4d4...95842
Mar 27 03:10 PM
XFI / USDTBuy$0.03150.0315 USDT226.857.17 USDT$7.150xdbb...0f8a7
Mar 27 03:09 PM
XFI / USDTSell$0.03150.0315 USDT1.90K59.74 USDT$59.850x536...a2316
Mar 27 03:07 PM
XFI / USDTBuy$0.03150.0315 USDT1.90K60.04 USDT$59.890x2d1...6c2fd
Mar 27 03:06 PM
XFI / USDTSell$0.03150.0315 USDT3.06K96.30 USDT$96.450x510...58d31
Mar 27 03:05 PM
XFI / USDTBuy$0.03150.0316 USDT3.06K96.79 USDT$96.570x95c...37819
Mar 27 03:04 PM
XFI / USDTSell$0.03150.0315 USDT2.36K74.30 USDT$74.430x1f0...655bf
Mar 27 03:03 PM
XFI / USDTBuy$0.03150.0315 USDT2.36K74.67 USDT$74.500x073...e5e17
Mar 27 03:01 PM
XFI / USDTSell$0.03150.0315 USDT1.88K58.98 USDT$59.090xb13...5c487
Mar 27 03:01 PM
XFI / USDTBuy$0.03150.0315 USDT1.88K59.28 USDT$59.140x53c...3a817
Mar 27 02:59 PM
XFI / USDTSell$0.03150.0315 USDT1.33K41.92 USDT$42.000xa24...fc217
Mar 27 02:58 PM
XFI / USDTBuy$0.03150.0315 USDT1.33K42.13 USDT$42.020x127...0b0a1
Mar 27 02:56 PM
XFI / USDTSell$0.03150.0315 USDT1.79K56.40 USDT$56.500x5d3...237a5
Mar 27 02:56 PM
XFI / USDTBuy$0.03150.0315 USDT1.79K56.68 USDT$56.540x913...67398
Mar 27 02:48 PM
XFI / USDTSell$0.03150.0315 USDT355.9511.19 USDT$11.220xe01...1eb04
Mar 27 02:46 PM
XFI / USDTBuy$0.03150.0315 USDT355.3411.23 USDT$11.200x454...21ab3
Mar 27 02:43 PM
XFI / USDTSell$0.03150.0315 USDT393.2912.37 USDT$12.390xb47...b821a
Mar 27 02:42 PM
XFI / USDTBuy$0.03150.0315 USDT4.050.1280 USDT$0.12760xfb5...fc9bd
Mar 27 02:42 PM
XFI / USDTBuy$0.03150.0315 USDT69.022.18 USDT$2.170x312...eb0c9
Mar 27 02:41 PM
XFI / USDTSell$0.03150.0315 USDT38.311.20 USDT$1.210xfba...f7ef3
Mar 27 02:41 PM
XFI / USDTBuy$0.03150.0315 USDT320.2210.12 USDT$10.090x105...4f2ef
Mar 27 02:41 PM
XFI / USDTSell$0.03150.0315 USDT78.542.47 USDT$2.470xebf...6bafe
Mar 27 02:40 PM
XFI / USDTSell$0.03150.0315 USDT39.081.23 USDT$1.230x9ff...cdffe
Mar 27 02:40 PM
XFI / USDTSell$0.03150.0315 USDT397.2112.49 USDT$12.520xe4e...79f12
Mar 27 02:39 PM
XFI / USDTSell$0.03150.0315 USDT997.0031.36 USDT$31.420xad2...9ba70
Mar 27 02:39 PM
XFI / USDTBuy$0.03150.0315 USDT5.440.1719 USDT$0.17140xb25...bae8a
Mar 27 02:39 PM
XFI / USDTSell$0.03150.0315 USDT88.802.79 USDT$2.800xd7a...6ec16
Mar 27 02:39 PM
XFI / USDTBuy$0.03150.0315 USDT2.13K67.22 USDT$67.060x259...875c8
Mar 27 02:39 PM
XFI / USDTSell$0.03150.0315 USDT571.8017.98 USDT$18.010xd0e...70fe3
Mar 27 02:39 PM
XFI / USDTBuy$0.03150.0315 USDT17.220.5440 USDT$0.54240x439...f4774
Mar 27 02:38 PM
XFI / USDTBuy$0.03150.0315 USDT573.0218.10 USDT$18.050xb97...0b61e
Mar 27 02:38 PM
XFI / USDTBuy$0.03150.0315 USDT93.442.95 USDT$2.940x5d9...9e1d2
Mar 27 02:37 PM
XFI / USDTBuy$0.03150.0315 USDT281.128.88 USDT$8.860xb40...30aa0
Mar 27 02:36 PM
XFI / USDTSell$0.03150.0315 USDT406.5712.78 USDT$12.810x82e...4362f
Mar 27 02:36 PM
XFI / USDTBuy$0.03150.0315 USDT1.08K34.17 USDT$34.080xbb9...517e8
Mar 27 02:36 PM
XFI / USDTBuy$0.03150.0315 USDT1.07K33.84 USDT$33.750x88f...017ca
Mar 27 02:35 PM
XFI / USDTBuy$0.03150.0315 USDT7.050.2224 USDT$0.22180x066...7ad29
Mar 27 02:35 PM
XFI / USDTSell$0.03150.0315 USDT1.09K34.14 USDT$34.200xf6f...b60e1
Mar 27 02:34 PM
XFI / USDTBuy$0.03150.0315 USDT118.313.74 USDT$3.730xa74...61fdb
Mar 27 02:34 PM
XFI / USDTBuy$0.03150.0315 USDT281.228.88 USDT$8.850x81b...0d5a5
USDT/XFI on PancakeSwap V2