odin (odin)
The live odin price today is $0.4780, with a 24-hour trading volume of $112.94K. odin has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4780
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.48K
- 24h Volume
- $112.94K
- 24h Transactions
- 1996
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/odin on PancakeSwap V2Recent Transactions
- : -128071979943933720000 odin for 61423387447407720000 USDT
- : 109863242581730310000 odin for -52959536000000000000 USDT
- : 104531145445782880000 odin for -50335596000000000000 USDT
- : 108874448541647880000 odin for -52371568000000000000 USDT
- : 132833102033242230000 odin for -63819778000000000000 USDT
- : 136775437205862380000 odin for -65626126000000000000 USDT
- : 108920226508438630000 odin for -52197385000000000000 USDT
- : 137659646382957080000 odin for -65889577000000000000 USDT
- : 111494141425737090000 odin for -53299960000000000000 USDT
- : 105070424779249800000 odin for -50175341000000000000 USDT
odin
odin Price (odin)
| Date | Market | Type | Price (USD) | Price | odin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:53 PM | odin / USDT | Sell | $0.4803 | 0.4805 USDT | 128.07 | 61.42 USDT | $61.51 | 0xca8...91cf8 |
Mar 27 06:52 PM | odin / USDT | Buy | $0.4809 | 0.4811 USDT | 109.86 | 52.96 USDT | $52.83 | 0x54f...8c9aa |
Mar 27 06:52 PM | odin / USDT | Buy | $0.4804 | 0.4806 USDT | 104.53 | 50.34 USDT | $50.21 | 0x68b...f08c2 |
Mar 27 06:52 PM | odin / USDT | Buy | $0.4799 | 0.4801 USDT | 108.87 | 52.37 USDT | $52.24 | 0x4ce...0e40c |
Mar 27 06:51 PM | odin / USDT | Buy | $0.4793 | 0.4796 USDT | 132.83 | 63.82 USDT | $63.67 | 0xe40...abeae |
Mar 27 06:51 PM | odin / USDT | Buy | $0.4787 | 0.4789 USDT | 136.78 | 65.63 USDT | $65.48 | 0xb21...8df43 |
Mar 27 06:51 PM | odin / USDT | Buy | $0.4780 | 0.4783 USDT | 108.92 | 52.20 USDT | $52.07 | 0x981...b0853 |
Mar 27 06:51 PM | odin / USDT | Buy | $0.4775 | 0.4778 USDT | 137.66 | 65.89 USDT | $65.74 | 0xb00...a7d08 |
Mar 27 06:51 PM | odin / USDT | Buy | $0.4769 | 0.4771 USDT | 111.49 | 53.30 USDT | $53.17 | 0x009...fae96 |
Mar 27 06:51 PM | odin / USDT | Buy | $0.4764 | 0.4766 USDT | 105.07 | 50.18 USDT | $50.05 | 0x827...cc605 |
Mar 27 06:50 PM | odin / USDT | Buy | $0.4759 | 0.4761 USDT | 107.02 | 51.05 USDT | $50.93 | 0x856...06ced |
Mar 27 06:50 PM | odin / USDT | Sell | $0.4754 | 0.4756 USDT | 128.39 | 60.95 USDT | $61.03 | 0x26b...7f788 |
Mar 27 06:50 PM | odin / USDT | Buy | $0.4760 | 0.4762 USDT | 116.93 | 55.79 USDT | $55.65 | 0x353...68a9b |
Mar 27 06:50 PM | odin / USDT | Buy | $0.4754 | 0.4756 USDT | 156.45 | 74.54 USDT | $74.38 | 0x8da...06841 |
Mar 27 06:50 PM | odin / USDT | Buy | $0.4747 | 0.4749 USDT | 119.17 | 56.70 USDT | $56.57 | 0x81b...5fc45 |
Mar 27 06:50 PM | odin / USDT | Sell | $0.4741 | 0.4744 USDT | 26.12 | 12.36 USDT | $12.38 | 0x258...10c14 |
Mar 27 06:49 PM | odin / USDT | Buy | $0.4742 | 0.4745 USDT | 113.63 | 54.02 USDT | $53.89 | 0x010...2341c |
Mar 27 06:49 PM | odin / USDT | Buy | $0.4737 | 0.4739 USDT | 143.14 | 67.96 USDT | $67.81 | 0xbfe...e773e |
Mar 27 06:49 PM | odin / USDT | Buy | $0.4730 | 0.4733 USDT | 108.54 | 51.47 USDT | $51.35 | 0xb28...b7ca3 |
Mar 27 06:49 PM | odin / USDT | Buy | $0.4725 | 0.4728 USDT | 160.39 | 75.96 USDT | $75.79 | 0x743...379e5 |
Mar 27 06:49 PM | odin / USDT | Sell | $0.4718 | 0.4720 USDT | 136.34 | 64.24 USDT | $64.32 | 0x695...e62f6 |
Mar 27 06:49 PM | odin / USDT | Sell | $0.4724 | 0.4727 USDT | 125.81 | 59.35 USDT | $59.44 | 0x3fd...dc058 |
Mar 27 06:48 PM | odin / USDT | Buy | $0.4730 | 0.4732 USDT | 147.10 | 69.74 USDT | $69.58 | 0x45b...1c674 |
Mar 27 06:48 PM | odin / USDT | Buy | $0.4723 | 0.4726 USDT | 146.55 | 69.38 USDT | $69.22 | 0x830...24d63 |
Mar 27 06:48 PM | odin / USDT | Sell | $0.4716 | 0.4719 USDT | 124.40 | 58.59 USDT | $58.67 | 0xf22...af5b0 |
Mar 27 06:48 PM | odin / USDT | Buy | $0.4722 | 0.4725 USDT | 149.31 | 70.67 USDT | $70.51 | 0xc59...57b18 |
Mar 27 06:48 PM | odin / USDT | Sell | $0.4715 | 0.4718 USDT | 116.30 | 54.76 USDT | $54.84 | 0x552...4dc2e |
Mar 27 06:48 PM | odin / USDT | Sell | $0.4721 | 0.4723 USDT | 39.93 | 18.81 USDT | $18.85 | 0xaa5...84550 |
Mar 27 06:47 PM | odin / USDT | Sell | $0.4722 | 0.4725 USDT | 130.16 | 61.38 USDT | $61.47 | 0x9a5...da1d8 |
Mar 27 06:47 PM | odin / USDT | Buy | $0.4728 | 0.4731 USDT | 155.40 | 73.64 USDT | $73.48 | 0x74b...503f2 |
Mar 27 06:47 PM | odin / USDT | Sell | $0.4721 | 0.4724 USDT | 8.07 | 3.80 USDT | $3.81 | 0xe12...8a539 |
Mar 27 06:47 PM | odin / USDT | Sell | $0.4722 | 0.4724 USDT | 38.87 | 18.32 USDT | $18.35 | 0xfdd...b3172 |
Mar 27 06:46 PM | odin / USDT | Buy | $0.4724 | 0.4726 USDT | 114.57 | 54.25 USDT | $54.12 | 0x430...40341 |
Mar 27 06:46 PM | odin / USDT | Sell | $0.4718 | 0.4721 USDT | 144.95 | 68.30 USDT | $68.39 | 0x139...7a4a6 |
Mar 27 06:46 PM | odin / USDT | Sell | $0.4725 | 0.4727 USDT | 117.20 | 55.30 USDT | $55.38 | 0x48f...ea0ad |
Mar 27 06:46 PM | odin / USDT | Sell | $0.4730 | 0.4733 USDT | 9.53 | 4.50 USDT | $4.51 | 0xac6...6de8d |
Mar 27 06:45 PM | odin / USDT | Buy | $0.4731 | 0.4733 USDT | 109.34 | 51.85 USDT | $51.73 | 0x121...a8222 |
Mar 27 06:44 PM | odin / USDT | Sell | $0.4726 | 0.4728 USDT | 105.39 | 49.73 USDT | $49.80 | 0x627...4c091 |
Mar 27 06:43 PM | odin / USDT | Sell | $0.4731 | 0.4733 USDT | 118.36 | 55.91 USDT | $55.99 | 0x94e...9847c |
Mar 27 06:43 PM | odin / USDT | Buy | $0.4736 | 0.4738 USDT | 124.24 | 58.98 USDT | $58.84 | 0xd4d...4c433 |
Mar 27 06:42 PM | odin / USDT | Sell | $0.4730 | 0.4733 USDT | 124.69 | 58.90 USDT | $58.98 | 0xccc...eb462 |
Mar 27 06:42 PM | odin / USDT | Buy | $0.4736 | 0.4738 USDT | 128.07 | 60.80 USDT | $60.66 | 0x098...079fc |
Mar 27 06:42 PM | odin / USDT | Sell | $0.4730 | 0.4732 USDT | 111.04 | 52.44 USDT | $52.52 | 0xfda...87b09 |
Mar 27 06:42 PM | odin / USDT | Sell | $0.4735 | 0.4738 USDT | 121.19 | 57.30 USDT | $57.39 | 0x9e5...6960a |
Mar 27 06:42 PM | odin / USDT | Sell | $0.4741 | 0.4743 USDT | 117.80 | 55.77 USDT | $55.85 | 0xef8...612a3 |
Mar 27 06:41 PM | odin / USDT | Buy | $0.4746 | 0.4749 USDT | 128.91 | 61.33 USDT | $61.19 | 0x56a...9b893 |
Mar 27 06:41 PM | odin / USDT | Sell | $0.4740 | 0.4743 USDT | 111.81 | 52.93 USDT | $53.00 | 0x890...927dd |
Mar 27 06:41 PM | odin / USDT | Buy | $0.4746 | 0.4748 USDT | 117.56 | 55.92 USDT | $55.79 | 0x6c1...cf314 |
Mar 27 06:41 PM | odin / USDT | Buy | $0.4740 | 0.4742 USDT | 157.01 | 74.59 USDT | $74.43 | 0x13d...8465c |
Mar 27 06:40 PM | odin / USDT | Sell | $0.4733 | 0.4735 USDT | 127.15 | 60.10 USDT | $60.18 | 0x492...fe8e8 |
Mar 27 06:40 PM | odin / USDT | Sell | $0.4739 | 0.4741 USDT | 125.34 | 59.31 USDT | $59.39 | 0xc1f...00ae3 |
Mar 27 06:40 PM | odin / USDT | Sell | $0.4745 | 0.4747 USDT | 122.00 | 57.80 USDT | $57.88 | 0x86e...a361b |
Mar 27 06:40 PM | odin / USDT | Sell | $0.4750 | 0.4753 USDT | 132.91 | 63.05 USDT | $63.13 | 0x203...c7a88 |
Mar 27 06:40 PM | odin / USDT | Sell | $0.4756 | 0.4759 USDT | 110.94 | 52.69 USDT | $52.77 | 0xab0...7a6a4 |
Mar 27 06:40 PM | odin / USDT | Sell | $0.4762 | 0.4764 USDT | 35.55 | 16.90 USDT | $16.93 | 0x559...e10e6 |
Mar 27 06:39 PM | odin / USDT | Sell | $0.4763 | 0.4766 USDT | 14.39 | 6.84 USDT | $6.86 | 0xfd0...ff92f |
Mar 27 06:39 PM | odin / USDT | Sell | $0.4764 | 0.4766 USDT | 129.31 | 61.52 USDT | $61.60 | 0x04d...5895d |
Mar 27 06:38 PM | odin / USDT | Sell | $0.4770 | 0.4772 USDT | 118.30 | 56.35 USDT | $56.43 | 0xe02...e75f1 |
Mar 27 06:38 PM | odin / USDT | Buy | $0.4776 | 0.4778 USDT | 161.57 | 77.33 USDT | $77.16 | 0x855...74ff9 |
Mar 27 06:38 PM | odin / USDT | Sell | $0.4768 | 0.4770 USDT | 109.82 | 52.28 USDT | $52.36 | 0x730...24609 |
Mar 27 06:38 PM | odin / USDT | Sell | $0.4773 | 0.4776 USDT | 104.98 | 50.04 USDT | $50.11 | 0x837...56a68 |
Mar 27 06:37 PM | odin / USDT | Sell | $0.4778 | 0.4781 USDT | 130.39 | 62.22 USDT | $62.30 | 0xbaa...539e1 |
Mar 27 06:37 PM | odin / USDT | Buy | $0.4784 | 0.4787 USDT | 151.71 | 72.75 USDT | $72.58 | 0x518...8c0a3 |
Mar 27 06:37 PM | odin / USDT | Buy | $0.4777 | 0.4780 USDT | 139.80 | 66.94 USDT | $66.79 | 0xa41...c0c58 |
Mar 27 06:36 PM | odin / USDT | Buy | $0.4771 | 0.4773 USDT | 152.80 | 73.06 USDT | $72.89 | 0xf91...0202c |
Mar 27 06:36 PM | odin / USDT | Sell | $0.4763 | 0.4766 USDT | 145.09 | 69.02 USDT | $69.11 | 0x5c2...38ad0 |
Mar 27 06:36 PM | odin / USDT | Sell | $0.4770 | 0.4773 USDT | 115.13 | 54.84 USDT | $54.92 | 0xb65...507bb |
Mar 27 06:36 PM | odin / USDT | Sell | $0.4776 | 0.4778 USDT | 122.55 | 58.44 USDT | $58.53 | 0xef5...7a49f |
Mar 27 06:35 PM | odin / USDT | Buy | $0.4781 | 0.4784 USDT | 117.20 | 56.17 USDT | $56.04 | 0xcd6...a4f12 |
Mar 27 06:35 PM | odin / USDT | Sell | $0.4776 | 0.4778 USDT | 118.99 | 56.75 USDT | $56.83 | 0x9c8...ab34a |
Mar 27 06:35 PM | odin / USDT | Sell | $0.4781 | 0.4784 USDT | 113.66 | 54.27 USDT | $54.35 | 0x215...9e754 |
Mar 27 06:35 PM | odin / USDT | Sell | $0.4787 | 0.4789 USDT | 120.68 | 57.69 USDT | $57.77 | 0x076...c7e86 |
Mar 27 06:33 PM | odin / USDT | Sell | $0.4793 | 0.4795 USDT | 105.30 | 50.39 USDT | $50.46 | 0x7f1...54b8c |
Mar 27 06:32 PM | odin / USDT | Buy | $0.4798 | 0.4800 USDT | 118.36 | 56.92 USDT | $56.78 | 0xb30...b3557 |
Mar 27 06:32 PM | odin / USDT | Sell | $0.4792 | 0.4794 USDT | 112.73 | 53.94 USDT | $54.02 | 0x023...c5ce4 |
Mar 27 06:31 PM | odin / USDT | Sell | $0.4797 | 0.4800 USDT | 106.63 | 51.08 USDT | $51.15 | 0xfac...2a252 |
Mar 27 06:31 PM | odin / USDT | Buy | $0.4802 | 0.4805 USDT | 121.19 | 58.34 USDT | $58.20 | 0xcfe...7935e |
Mar 27 06:30 PM | odin / USDT | Sell | $0.4797 | 0.4799 USDT | 106.11 | 50.82 USDT | $50.90 | 0xed9...a40e2 |
Mar 27 06:30 PM | odin / USDT | Sell | $0.4802 | 0.4804 USDT | 0.9019 | 0.4322 USDT | $0.4330 | 0x8d2...b8cec |
Mar 27 06:30 PM | odin / USDT | Sell | $0.4802 | 0.4804 USDT | 106.99 | 51.30 USDT | $51.37 | 0xca4...56293 |
Mar 27 06:30 PM | odin / USDT | Buy | $0.4807 | 0.4809 USDT | 107.60 | 51.85 USDT | $51.72 | 0x9ad...60c63 |
Mar 27 06:29 PM | odin / USDT | Sell | $0.4802 | 0.4804 USDT | 27.43 | 13.14 USDT | $13.17 | 0xa90...630f2 |
Mar 27 06:29 PM | odin / USDT | Sell | $0.4803 | 0.4805 USDT | 105.12 | 50.41 USDT | $50.49 | 0x475...2278f |
Mar 27 06:29 PM | odin / USDT | Sell | $0.4808 | 0.4810 USDT | 146.28 | 70.24 USDT | $70.33 | 0x34e...fd389 |
Mar 27 06:29 PM | odin / USDT | Buy | $0.4815 | 0.4817 USDT | 120.26 | 58.04 USDT | $57.91 | 0x24a...974db |
Mar 27 06:29 PM | odin / USDT | Buy | $0.4809 | 0.4812 USDT | 125.34 | 60.42 USDT | $60.28 | 0xf0f...24fa0 |
Mar 27 06:29 PM | odin / USDT | Buy | $0.4803 | 0.4806 USDT | 127.91 | 61.58 USDT | $61.44 | 0xeb6...57d3e |
Mar 27 06:29 PM | odin / USDT | Sell | $0.4797 | 0.4799 USDT | 24.05 | 11.52 USDT | $11.54 | 0x4dd...1f376 |
Mar 27 06:28 PM | odin / USDT | Buy | $0.4798 | 0.4801 USDT | 131.46 | 63.22 USDT | $63.08 | 0x77d...fb69d |
Mar 27 06:28 PM | odin / USDT | Sell | $0.4792 | 0.4794 USDT | 25.71 | 12.30 USDT | $12.32 | 0x92e...cfdba |
Mar 27 06:28 PM | odin / USDT | Sell | $0.4793 | 0.4796 USDT | 123.93 | 59.32 USDT | $59.40 | 0xf08...82974 |
Mar 27 06:28 PM | odin / USDT | Buy | $0.4799 | 0.4801 USDT | 151.52 | 72.88 USDT | $72.72 | 0xdd6...eeed2 |
Mar 27 06:27 PM | odin / USDT | Sell | $0.4792 | 0.4794 USDT | 121.00 | 57.90 USDT | $57.98 | 0xd5a...09efc |
Mar 27 06:27 PM | odin / USDT | Sell | $0.4798 | 0.4800 USDT | 104.21 | 49.92 USDT | $50.00 | 0xe65...60f87 |
Mar 27 06:27 PM | odin / USDT | Sell | $0.4803 | 0.4805 USDT | 109.49 | 52.51 USDT | $52.58 | 0x54e...4a10a |
Mar 27 06:27 PM | odin / USDT | Buy | $0.4808 | 0.4810 USDT | 126.50 | 60.96 USDT | $60.82 | 0xa72...95348 |
Mar 27 06:27 PM | odin / USDT | Sell | $0.4802 | 0.4804 USDT | 113.67 | 54.50 USDT | $54.58 | 0x537...0aea0 |
Mar 27 06:26 PM | odin / USDT | Buy | $0.4807 | 0.4809 USDT | 118.62 | 57.16 USDT | $57.02 | 0xaf5...d3e47 |
Mar 27 06:26 PM | odin / USDT | Sell | $0.4801 | 0.4804 USDT | 19.10 | 9.15 USDT | $9.17 | 0x44b...d0d1b |
Mar 27 06:26 PM | odin / USDT | Sell | $0.4802 | 0.4805 USDT | 108.71 | 52.13 USDT | $52.20 | 0x0d1...06c3b |
