JunoCash (JUNO)
The live JunoCash price today is $0.0131353, with a 24-hour trading volume of $547.05. JUNO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0131353
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1052
- 24h Volume
- $547.05
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/JUNO on PancakeSwap V2Recent Transactions
- : 47726305391710080000 JUNO for -10000000000000 WBNB
- : 53595731565799970000 JUNO for -10000000000000 WBNB
- : 73710478356349600000 JUNO for -12000000000000 WBNB
- : -1e+21 JUNO for 17076259601839921000 WBNB
- : 156736835687322 JUNO for -300000000000000000 WBNB
- : 53496424301900 JUNO for -100000000000000000 WBNB
- : 159710545596043 JUNO for -291580321361818600 WBNB
- : 2788172155335 JUNO for -5000000000000000 WBNB
- : 56123057708921 JUNO for -100000000000000000 WBNB
- : 73366781647739 JUNO for -128900000000000000 WBNB
JunoCash
JunoCash Price (JUNO)
| Date | Market | Type | Price (USD) | Price | JUNO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:58 AM | JUNO / WBNB | Buy | $0.0131353 | 0.0162212 WBNB | 477.26B | 0.041000 WBNB | $0.026457 | 0x24d...28e32 |
Mar 28 09:58 AM | JUNO / WBNB | Buy | $0.0131209 | 0.0161976 WBNB | 535.96B | 0.041000 WBNB | $0.026479 | 0xc98...b7c4e |
Mar 28 09:58 AM | JUNO / WBNB | Buy | $0.0131073 | 0.0161754 WBNB | 737.10B | 0.041200 WBNB | $0.027908 | 0x2d9...b15b0 |
Mar 28 09:58 AM | JUNO / WBNB | Sell | $0.0149204 | 0.0161505 WBNB | 10.00T | 17.08 WBNB | $0.0920 | 0x237...d61d0 |
Mar 28 09:54 AM | JUNO / WBNB | Buy | $0.031189 | 0.061944 WBNB | 1.57M | 0.3000 WBNB | $186.29 | 0xa83...deb83 |
Mar 28 09:53 AM | JUNO / WBNB | Buy | $0.031148 | 0.061876 WBNB | 534.96K | 0.1000 WBNB | $61.39 | 0x39a...b25c5 |
Mar 28 09:52 AM | JUNO / WBNB | Buy | $0.031134 | 0.061854 WBNB | 1.60M | 0.2916 WBNB | $181.07 | 0x78d...1c2a0 |
Mar 28 09:51 AM | JUNO / WBNB | Buy | $0.031095 | 0.061790 WBNB | 27.88K | 0.025000 WBNB | $3.05 | 0x40c...bd94b |
Mar 28 09:50 AM | JUNO / WBNB | Buy | $0.031094 | 0.061789 WBNB | 561.23K | 0.1000 WBNB | $61.37 | 0xc95...d7cf9 |
Mar 28 09:49 AM | JUNO / WBNB | Buy | $0.031081 | 0.061767 WBNB | 733.67K | 0.1289 WBNB | $79.28 | 0xec7...9cc9d |
Mar 28 09:48 AM | JUNO / WBNB | Buy | $0.031064 | 0.061739 WBNB | 28.69K | 0.025000 WBNB | $3.05 | 0x48d...37165 |
Mar 28 09:47 AM | JUNO / WBNB | Buy | $0.031064 | 0.061738 WBNB | 1.63M | 0.2790 WBNB | $173.28 | 0xf20...a48c7 |
Mar 28 09:45 AM | JUNO / WBNB | Sell | $0.031027 | 0.061679 WBNB | 30.26K | 0.025068 WBNB | $3.11 | 0xc86...6ff1d |
Mar 28 09:44 AM | JUNO / WBNB | Buy | $0.031028 | 0.061680 WBNB | 839.03K | 0.1400 WBNB | $86.20 | 0xc14...7f7c0 |
Mar 28 09:43 AM | JUNO / WBNB | Buy | $0.031010 | 0.061650 WBNB | 30.24K | 0.025000 WBNB | $3.05 | 0xd13...ecb03 |
Mar 28 09:42 AM | JUNO / WBNB | Buy | $0.031009 | 0.061649 WBNB | 30.26K | 0.025000 WBNB | $3.05 | 0x8ac...70c5a |
Mar 28 09:41 AM | JUNO / WBNB | Buy | $0.031008 | 0.061648 WBNB | 124.45K | 0.0205 WBNB | $12.54 | 0xc71...d041a |
Mar 28 09:40 AM | JUNO / WBNB | Buy | $0.031006 | 0.061644 WBNB | 30.36K | 0.025000 WBNB | $3.05 | 0x7ff...082c8 |
Mar 28 09:39 AM | JUNO / WBNB | Sell | $0.031004 | 0.061643 WBNB | 30.96K | 0.025074 WBNB | $3.11 | 0xac0...62ac5 |
Mar 28 09:37 AM | JUNO / WBNB | Buy | $0.031006 | 0.061644 WBNB | 937.19K | 0.1529 WBNB | $94.21 | 0x536...538ca |
Mar 28 09:36 AM | JUNO / WBNB | Buy | $0.049856 | 0.061612 WBNB | 30.96K | 0.025000 WBNB | $3.05 | 0x320...a2fc4 |
Mar 28 09:35 AM | JUNO / WBNB | Buy | $0.049846 | 0.061611 WBNB | 408.27K | 0.0656 WBNB | $40.20 | 0x10e...ef644 |
Mar 28 09:34 AM | JUNO / WBNB | Buy | $0.049766 | 0.061597 WBNB | 31.24K | 0.025000 WBNB | $3.05 | 0x3b1...aa7ee |
Mar 28 09:32 AM | JUNO / WBNB | Buy | $0.049761 | 0.061596 WBNB | 313.52K | 0.0500 WBNB | $30.60 | 0xb30...dbb2c |
Mar 28 09:32 AM | JUNO / WBNB | Buy | $0.049701 | 0.061586 WBNB | 1.55M | 0.2430 WBNB | $150.66 | 0x442...75be2 |
Mar 28 09:30 AM | JUNO / WBNB | Buy | $0.049399 | 0.061537 WBNB | 1.18M | 0.1800 WBNB | $111.17 | 0x60f...e8726 |