30,452,602 Pools28,176,771 Tokens

JunoCash (JUNO)

The live JunoCash price today is $0.0131353, with a 24-hour trading volume of $547.05. JUNO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0131353
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1052
24h Volume
$547.05
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/JUNO on PancakeSwap V2

Recent Transactions

  • : 47726305391710080000 JUNO for -10000000000000 WBNB
  • : 53595731565799970000 JUNO for -10000000000000 WBNB
  • : 73710478356349600000 JUNO for -12000000000000 WBNB
  • : -1e+21 JUNO for 17076259601839921000 WBNB
  • : 156736835687322 JUNO for -300000000000000000 WBNB
  • : 53496424301900 JUNO for -100000000000000000 WBNB
  • : 159710545596043 JUNO for -291580321361818600 WBNB
  • : 2788172155335 JUNO for -5000000000000000 WBNB
  • : 56123057708921 JUNO for -100000000000000000 WBNB
  • : 73366781647739 JUNO for -128900000000000000 WBNB

JunoCash

JunoCash Price (JUNO)

DateMarketTypePrice (USD)PriceJUNO2nd ASSETTotalTXN
Mar 28 09:58 AM
JUNO / WBNBBuy$0.01313530.0162212 WBNB477.26B0.041000 WBNB$0.0264570x24d...28e32
Mar 28 09:58 AM
JUNO / WBNBBuy$0.01312090.0161976 WBNB535.96B0.041000 WBNB$0.0264790xc98...b7c4e
Mar 28 09:58 AM
JUNO / WBNBBuy$0.01310730.0161754 WBNB737.10B0.041200 WBNB$0.0279080x2d9...b15b0
Mar 28 09:58 AM
JUNO / WBNBSell$0.01492040.0161505 WBNB10.00T17.08 WBNB$0.09200x237...d61d0
Mar 28 09:54 AM
JUNO / WBNBBuy$0.0311890.061944 WBNB1.57M0.3000 WBNB$186.290xa83...deb83
Mar 28 09:53 AM
JUNO / WBNBBuy$0.0311480.061876 WBNB534.96K0.1000 WBNB$61.390x39a...b25c5
Mar 28 09:52 AM
JUNO / WBNBBuy$0.0311340.061854 WBNB1.60M0.2916 WBNB$181.070x78d...1c2a0
Mar 28 09:51 AM
JUNO / WBNBBuy$0.0310950.061790 WBNB27.88K0.025000 WBNB$3.050x40c...bd94b
Mar 28 09:50 AM
JUNO / WBNBBuy$0.0310940.061789 WBNB561.23K0.1000 WBNB$61.370xc95...d7cf9
Mar 28 09:49 AM
JUNO / WBNBBuy$0.0310810.061767 WBNB733.67K0.1289 WBNB$79.280xec7...9cc9d
Mar 28 09:48 AM
JUNO / WBNBBuy$0.0310640.061739 WBNB28.69K0.025000 WBNB$3.050x48d...37165
Mar 28 09:47 AM
JUNO / WBNBBuy$0.0310640.061738 WBNB1.63M0.2790 WBNB$173.280xf20...a48c7
Mar 28 09:45 AM
JUNO / WBNBSell$0.0310270.061679 WBNB30.26K0.025068 WBNB$3.110xc86...6ff1d
Mar 28 09:44 AM
JUNO / WBNBBuy$0.0310280.061680 WBNB839.03K0.1400 WBNB$86.200xc14...7f7c0
Mar 28 09:43 AM
JUNO / WBNBBuy$0.0310100.061650 WBNB30.24K0.025000 WBNB$3.050xd13...ecb03
Mar 28 09:42 AM
JUNO / WBNBBuy$0.0310090.061649 WBNB30.26K0.025000 WBNB$3.050x8ac...70c5a
Mar 28 09:41 AM
JUNO / WBNBBuy$0.0310080.061648 WBNB124.45K0.0205 WBNB$12.540xc71...d041a
Mar 28 09:40 AM
JUNO / WBNBBuy$0.0310060.061644 WBNB30.36K0.025000 WBNB$3.050x7ff...082c8
Mar 28 09:39 AM
JUNO / WBNBSell$0.0310040.061643 WBNB30.96K0.025074 WBNB$3.110xac0...62ac5
Mar 28 09:37 AM
JUNO / WBNBBuy$0.0310060.061644 WBNB937.19K0.1529 WBNB$94.210x536...538ca
Mar 28 09:36 AM
JUNO / WBNBBuy$0.0498560.061612 WBNB30.96K0.025000 WBNB$3.050x320...a2fc4
Mar 28 09:35 AM
JUNO / WBNBBuy$0.0498460.061611 WBNB408.27K0.0656 WBNB$40.200x10e...ef644
Mar 28 09:34 AM
JUNO / WBNBBuy$0.0497660.061597 WBNB31.24K0.025000 WBNB$3.050x3b1...aa7ee
Mar 28 09:32 AM
JUNO / WBNBBuy$0.0497610.061596 WBNB313.52K0.0500 WBNB$30.600xb30...dbb2c
Mar 28 09:32 AM
JUNO / WBNBBuy$0.0497010.061586 WBNB1.55M0.2430 WBNB$150.660x442...75be2
Mar 28 09:30 AM
JUNO / WBNBBuy$0.0493990.061537 WBNB1.18M0.1800 WBNB$111.170x60f...e8726