30,343,386 Pools28,073,611 Tokens
0xfdc8cd47848c0c67df66f7120f4e3371181cfa5e/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Blum (BLUM)

The live Blum price today is $0.023107, with a 24-hour trading volume of $1.26K. BLUM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023107
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.58K
24h Volume
$1.26K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/BLUM on PancakeSwap V3

Recent Transactions

  • : -31311015825451 BLUM for 93698669201145990000 USDT
  • : 47564497324811 BLUM for -145225761648962190000 USDT
  • : -31309008389997 BLUM for 97498468756620080000 USDT
  • : -21259927512987 BLUM for 62087853754287825000 USDT
  • : -200260299140 BLUM for 569999999999632060 USDT
  • : -200260299140 BLUM for 577594600006538400 USDT
  • : 38697373534790 BLUM for -115375865641049080000 USDT
  • : -19885539053 BLUM for 62142716435675090 USDT
  • : -1584838280230 BLUM for 4942821366247136000 USDT
  • : 5965888538580 BLUM for -18704341698933436000 USDT

Blum

Blum Price (BLUM)

DateMarketTypePrice (USD)PriceBLUM2nd ASSETTotalTXN
Mar 27 09:11 AM
BLUM / USDTSell$0.0231070.023109 USDT31.31K93.70 USDT$97.280xd46...784ee
Mar 27 09:11 AM
BLUM / USDTBuy$0.0228800.022881 USDT47.56K145.23 USDT$136.970x30a...94c13
Mar 27 08:55 AM
BLUM / USDTSell$0.0232360.023237 USDT31.31K97.50 USDT$101.300xd87...87a5c
Mar 27 08:54 AM
BLUM / USDTSell$0.0229950.022996 USDT21.26K62.09 USDT$63.660xbe2...7eed2
Mar 27 08:54 AM
BLUM / USDTSell$0.0228460.022847 USDT200.260.5700 USDT$0.56990xf77...a6c2a
Mar 27 08:54 AM
BLUM / USDTSell$0.02370.0237 USDT200.260.5776 USDT$4.750xf77...a6c2a
Mar 27 08:54 AM
BLUM / USDTBuy$0.0228450.022846 USDT38.70K115.38 USDT$110.060x6b2...31488
Mar 27 08:51 AM
BLUM / USDTSell$0.0231240.023125 USDT19.890.0621 USDT$0.06210xfb7...4e2ba
Mar 27 08:41 AM
BLUM / USDTSell$0.0231240.023125 USDT1.58K4.94 USDT$4.950xd72...83489
Mar 27 08:39 AM
BLUM / USDTBuy$0.0231120.023113 USDT5.97K18.70 USDT$18.560x433...76061
Mar 27 07:42 AM
BLUM / USDTBuy$0.0231580.023159 USDT30.32K99.53 USDT$95.740x77a...9d90c
Mar 27 07:42 AM
BLUM / USDTSell$0.0234110.023412 USDT20.02K66.59 USDT$68.290x438...f5eb1
Mar 27 07:02 AM
BLUM / USDTBuy$0.0232410.023242 USDT2.82K9.16 USDT$9.130xac2...9db60
Mar 27 06:56 AM
BLUM / USDTSell$0.0232640.023265 USDT83.110.2713 USDT$0.27120xe80...a9b08
Mar 27 06:55 AM
BLUM / USDTSell$0.0232630.023264 USDT85.660.2796 USDT$0.27950x0a8...aa650
Mar 27 05:47 AM
BLUM / USDTSell$0.0232620.023264 USDT1.44K4.70 USDT$4.700x148...a99ff
Mar 27 05:36 AM
BLUM / USDTSell$0.0232510.023252 USDT0.04940.031607 USDT$0.0316070x19b...52487
Mar 27 05:36 AM
BLUM / USDTSell$0.0232510.023252 USDT171.730.5583 USDT$0.55810x5f4...feaba
Mar 27 05:35 AM
BLUM / USDTSell$0.0232490.023250 USDT1.47K4.76 USDT$4.760x507...0faf1
Mar 27 04:53 AM
BLUM / USDTSell$0.0232370.023238 USDT5.58K17.95 USDT$18.070x819...d5e4b
Mar 27 04:52 AM
BLUM / USDTBuy$0.0231920.023193 USDT30.00K99.51 USDT$95.740x1bd...56534
Mar 27 04:08 AM
BLUM / USDTSell$0.0234460.023447 USDT1.32K4.54 USDT$4.540xcfc...a0b35
Mar 27 01:34 AM
BLUM / USDTBuy$0.0234340.023436 USDT3.45K11.89 USDT$11.830x361...c2a39
Mar 27 01:28 AM
BLUM / USDTSell$0.0234660.023467 USDT3.45K11.89 USDT$11.940xa3c...d1fc2
Mar 27 01:19 AM
BLUM / USDTSell$0.0234340.023436 USDT169.110.5808 USDT$0.58060x303...42af7
Mar 27 01:16 AM
BLUM / USDTSell$0.0234330.023434 USDT934.773.21 USDT$3.210xb45...92ef1
Mar 26 11:37 PM
BLUM / USDTSell$0.0234240.023426 USDT30.15K99.39 USDT$103.220xf40...71818
Mar 26 10:57 PM
BLUM / USDTBuy$0.0231720.023173 USDT29.93K98.62 USDT$94.910x0ab...9a924
Mar 26 09:58 PM
BLUM / USDTSell$0.0234230.023424 USDT1.50K5.14 USDT$5.150xcbe...4fc15
Mar 26 08:00 PM
BLUM / USDTBuy$0.0234090.023411 USDT218.930.7467 USDT$0.74630xdc2...5edf4
Mar 26 08:00 PM
BLUM / USDTBuy$0.0234110.023412 USDT436.431.49 USDT$1.490x5c1...5785f
Mar 26 08:00 PM
BLUM / USDTBuy$0.0234150.023416 USDT501.511.71 USDT$1.710xfde...5f2bb
Mar 26 07:59 PM
BLUM / USDTBuy$0.0234190.023421 USDT532.951.82 USDT$1.820x2b5...9ba76
Mar 26 07:59 PM
BLUM / USDTBuy$0.0234240.023426 USDT1.04K3.57 USDT$3.570x4c9...97a0f
Mar 26 07:59 PM
BLUM / USDTBuy$0.0234330.023435 USDT1.04K3.58 USDT$3.570x932...8d869
Mar 26 07:58 PM
BLUM / USDTBuy$0.0234430.023444 USDT1.21K4.17 USDT$4.160xf85...959de
Mar 26 07:45 PM
BLUM / USDTSell$0.0234540.023455 USDT29.85K99.27 USDT$103.080x937...10cfe
Mar 26 07:03 PM
BLUM / USDTBuy$0.0232000.023201 USDT3.05K9.80 USDT$9.760xbdf...9936d
Mar 26 06:38 PM
BLUM / USDTSell$0.0232250.023226 USDT400.711.29 USDT$1.290x9d2...5a534
Mar 26 06:12 PM
BLUM / USDTBuy$0.0232210.023222 USDT14.30K46.92 USDT$46.070xc54...64117
Mar 26 05:35 PM
BLUM / USDTBuy$0.0233400.023342 USDT13.22K44.93 USDT$44.160x872...8a441
Mar 26 05:34 PM
BLUM / USDTBuy$0.0234560.023458 USDT2.97K10.30 USDT$10.250xb8a...60f4d
Mar 26 05:25 PM
BLUM / USDTSell$0.0234830.023485 USDT13.22K45.29 USDT$46.050xd07...2d7ff
Mar 26 05:23 PM
BLUM / USDTSell$0.0233660.023367 USDT2.97K9.95 USDT$9.980xf37...7e20d
Mar 26 02:49 PM
BLUM / USDTBuy$0.0233410.023342 USDT17.82K60.93 USDT$59.530x57f...d55f7
Mar 26 02:49 PM
BLUM / USDTSell$0.0234990.023500 USDT3.05K10.63 USDT$10.670xb27...8f9a5
Mar 26 02:27 PM
BLUM / USDTSell$0.0234710.023472 USDT29.71K99.30 USDT$103.110xf0a...4855f
Mar 26 02:15 PM
BLUM / USDTBuy$0.0232160.023217 USDT18.58K61.21 USDT$59.770x8e5...0b247
Mar 26 02:09 PM
BLUM / USDTSell$0.0233720.023373 USDT589.261.99 USDT$1.990xbb9...332c6
Mar 26 01:47 PM
BLUM / USDTBuy$0.0233670.023368 USDT1.17K3.94 USDT$3.940x786...a28fa
Mar 26 01:03 PM
BLUM / xscSell$0.0234410.0307 xsc6.590.2195 xsc$0.02270x1ba...5642b
Mar 26 01:03 PM
BLUM / USDTSell$0.0233770.023378 USDT6.590.0223 USDT$0.02230x1ba...5642b
Mar 26 01:03 PM
BLUM / USDTBuy$0.0233770.023378 USDT9.53K32.57 USDT$32.170x20a...b3c1e
Mar 26 12:40 PM
BLUM / USDTSell$0.0234610.023463 USDT9.53K32.58 USDT$32.970x63e...a5b26
Mar 26 12:21 PM
BLUM / USDTBuy$0.0233770.023378 USDT3.42K11.61 USDT$11.560x6aa...94c24
Mar 26 12:14 PM
BLUM / USDTSell$0.0234070.023408 USDT1.47K5.00 USDT$5.010x271...d384b
Mar 26 12:07 PM
BLUM / USDTSell$0.0233940.023395 USDT884.603.00 USDT$3.000x1f0...c9752
Mar 26 10:29 AM
BLUM / USDTSell$0.0233860.023387 USDT436.531.48 USDT$1.480xa8d...72a73
Mar 26 09:20 AM
BLUM / USDTSell$0.0233830.023384 USDT3.76K12.66 USDT$12.720x3e3...0a609
Mar 26 09:19 AM
BLUM / USDTSell$0.0233500.023351 USDT7.63K25.32 USDT$25.560x02b...6a5a2
Mar 26 08:22 AM
BLUM / USDTBuy$0.0232850.023286 USDT1.30K4.28 USDT$4.270x4e3...cf8b5
Mar 26 07:24 AM
BLUM / USDTBuy$0.0232960.023297 USDT4.00K13.25 USDT$13.180x1f0...8b2b1
Mar 26 06:51 AM
BLUM / USDTBuy$0.0233300.023331 USDT28.82K99.65 USDT$95.950x210...f7099
Mar 26 06:51 AM
BLUM / USDTSell$0.0235900.023591 USDT5.60K19.95 USDT$20.090x8a2...ec649
Mar 26 06:50 AM
BLUM / USDTSell$0.0235370.023538 USDT14.39K49.95 USDT$50.870x0c3...dd2e4
Mar 26 06:15 AM
BLUM / USDTSell$0.0234070.023408 USDT706.742.41 USDT$2.410x014...0a7fb
Mar 26 06:11 AM
BLUM / USDTSell$0.0234000.023401 USDT3.42K11.59 USDT$11.630x95b...26b0f
Mar 26 04:22 AM
BLUM / USDTBuy$0.0233710.023371 USDT2.18K7.36 USDT$7.340x94c...51368
Mar 26 02:39 AM
BLUM / USDTSell$0.0233900.023390 USDT123.060.4171 USDT$0.41710x9f6...f84ea
Mar 26 01:21 AM
BLUM / USDTSell$0.0233890.023389 USDT1.80K6.07 USDT$6.080xcc2...aa6e5
Mar 26 01:21 AM
BLUM / USDTSell$0.0233730.023374 USDT2.06K6.93 USDT$6.950x788...94878
Mar 26 01:20 AM
BLUM / USDTSell$0.0233550.023356 USDT9.630.0323 USDT$0.03230xb5e...62fb9
Mar 26 01:20 AM
BLUM / USDTSell$0.0233550.023356 USDT8.990.0302 USDT$0.03020x5cf...30072
Mar 26 01:07 AM
BLUM / USDTBuy$0.0233550.023356 USDT1.52K5.12 USDT$5.110x99c...56de5
Mar 25 11:16 PM
BLUM / USDTSell$0.0233680.023369 USDT5.97K19.94 USDT$20.090x151...c8fb7
Mar 25 09:16 PM
BLUM / USDTSell$0.0233170.023318 USDT12.490.0414 USDT$0.04140x559...4106a
Mar 25 09:16 PM
BLUM / USDTSell$0.0233510.023352 USDT12.490.0438 USDT$0.04180x559...4106a
Mar 25 09:16 PM
BLUM / USDTBuy$0.0233170.023318 USDT20.38K69.41 USDT$67.600xcea...02497
Mar 25 09:10 PM
BLUM / USDTBuy$0.0234970.023497 USDT972.563.40 USDT$3.400x55e...d9430
Mar 25 09:09 PM
BLUM / USDTBuy$0.0235060.023506 USDT28.87K105.19 USDT$101.190xd1c...18880
Mar 25 09:09 PM
BLUM / USDTBuy$0.0237870.023788 USDT11.580.0439 USDT$0.04390xff4...8ea61
Mar 25 09:09 PM
BLUM / USDTBuy$0.0237490.023750 USDT11.580.0416 USDT$0.04340xff4...8ea61
Mar 25 09:09 PM
BLUM / USDTSell$0.0237870.023788 USDT20.38K75.11 USDT$77.180xb26...fc06c
Mar 25 09:09 PM
BLUM / USDTBuy$0.0235850.023586 USDT26.88K99.95 USDT$96.370x93b...35bf9
Mar 25 09:09 PM
BLUM / USDTSell$0.0238550.023856 USDT38.70K141.67 USDT$149.180x140...fcc26
Mar 25 08:30 PM
BLUM / USDTSell$0.0234750.023476 USDT24.860.0864 USDT$0.08640xa36...b3ee9
Mar 25 07:40 PM
BLUM / USDTSell$0.0234750.023476 USDT3.18K11.01 USDT$11.060x893...f0165
Mar 25 07:39 PM
BLUM / USDTSell$0.0234460.023447 USDT2.90K9.95 USDT$9.980xcaf...60253
Mar 25 07:39 PM
BLUM / USDTSell$0.0234210.023421 USDT2.92K9.95 USDT$9.980x66b...bac1a
Mar 25 07:39 PM
BLUM / USDTSell$0.0233950.023395 USDT2.94K9.95 USDT$9.980x3a0...9e09c
Mar 25 07:38 PM
BLUM / USDTSell$0.0233690.023370 USDT2.96K9.95 USDT$9.980xfa6...4afb4
Mar 25 07:38 PM
BLUM / USDTSell$0.0233440.023344 USDT2.99K9.95 USDT$9.980x14e...83537
Mar 25 07:38 PM
BLUM / USDTSell$0.0233180.023319 USDT3.01K9.95 USDT$9.980x817...b0e68
Mar 25 07:38 PM
BLUM / USDTSell$0.0232930.023293 USDT3.03K9.95 USDT$9.980x660...88f53
Mar 25 07:37 PM
BLUM / USDTSell$0.0232680.023268 USDT1.52K4.95 USDT$4.950x4c9...7305f
Mar 25 07:36 PM
BLUM / USDTBuy$0.0232550.023256 USDT29.46K99.60 USDT$95.890xffa...e1ff5
Mar 25 07:36 PM
BLUM / USDTSell$0.0235120.023512 USDT2.84K9.95 USDT$9.980x598...fc61a
Mar 25 07:36 PM
BLUM / USDTSell$0.0234860.023486 USDT2.86K9.95 USDT$9.980xa4a...9a282
Mar 25 07:35 PM
BLUM / USDTSell$0.0234600.023460 USDT2.88K9.95 USDT$9.980x89e...3bd2c
Mar 25 07:35 PM
BLUM / USDTSell$0.0234340.023435 USDT2.91K9.95 USDT$9.980x569...3357d
USDT/BLUM on PancakeSwap V3