29,448,972 Pools27,179,269 Tokens

Sahara AI (SAHARA)

The live Sahara AI price today is $0.0245, with a 24-hour trading volume of $53.71K. SAHARA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0245
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$56.67K
24h Volume
$53.71K
24h Transactions
1821

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1) Tether USD (USDT)

Liquidity Pools

USD1/SAHARA on PancakeSwap V3USDT/SAHARA on Uniswap V3USDT/SAHARA on PancakeSwap V3

Recent Transactions

  • : 1.11007763355915e+21 SAHARA for -27221350386640454000 USD1
  • : 1.26337189551296e+21 SAHARA for -31007413845782286000 USD1
  • : -1.2536397192532682e+21 SAHARA for 30774816420996700000 USD1
  • : 1.25086326288412e+21 SAHARA for -30700485221808677000 USD1
  • : -1.253642389280186e+21 SAHARA for 30774816420996700000 USD1
  • : 1.1100776335587774e+21 SAHARA for -27243656547733668000 USD1
  • : 1.6363904258155e+21 SAHARA for -40200977666176975000 USD1
  • : 28071344214002340000 SAHARA for -690046212960244900 USD1
  • : 1.12117840989474e+21 SAHARA for -27572297354730144000 USD1
  • : -1.2512126627499514e+21 SAHARA for 30774816420996700000 USD1

Sahara AI

Sahara AI Price (SAHARA)

DateMarketTypePrice (USD)PriceSAHARA2nd ASSETTotalTXN
Mar 16 05:49 AM
SAHARA / USD1Buy$0.02450.0245 USD11.11K27.22 USD1$27.190x670...c2985
Mar 16 05:47 AM
SAHARA / USD1Buy$0.02450.0245 USD11.26K31.01 USD1$30.970x956...544c7
Mar 16 05:41 AM
SAHARA / USD1Sell$0.02450.0246 USD11.25K30.77 USD1$30.760x96a...7ebca
Mar 16 05:41 AM
SAHARA / USD1Buy$0.02450.0245 USD11.25K30.70 USD1$30.660x818...3074d
Mar 16 05:40 AM
SAHARA / USD1Sell$0.02450.0246 USD11.25K30.77 USD1$30.760x59a...97c88
Mar 16 05:40 AM
SAHARA / USD1Buy$0.02450.0245 USD11.11K27.24 USD1$27.210xc34...99072
Mar 16 05:40 AM
SAHARA / USD1Buy$0.02450.0246 USD11.64K40.20 USD1$40.150x572...030af
Mar 16 05:38 AM
SAHARA / USD1Buy$0.02460.0246 USD128.070.6900 USD1$0.68950xb48...124e9
Mar 16 05:37 AM
SAHARA / USD1Buy$0.02460.0246 USD11.12K27.57 USD1$27.540xb59...5fa47
Mar 16 05:34 AM
SAHARA / USD1Sell$0.02460.0246 USD11.25K30.77 USD1$30.760xed9...48d7c
Mar 16 05:32 AM
SAHARA / USD1Buy$0.02460.0246 USD11.65K40.65 USD1$40.600xbe5...581a2
Mar 16 05:30 AM
SAHARA / USD1Buy$0.02460.0246 USD11.11K27.33 USD1$27.300x295...5deb6
Mar 16 05:29 AM
SAHARA / USD1Buy$0.02460.0246 USD11.10K27.08 USD1$27.050x550...cf1fb
Mar 16 05:26 AM
SAHARA / USD1Buy$0.02460.0247 USD11.25K30.85 USD1$30.810xb92...6183b
Mar 16 05:25 AM
SAHARA / USD1Sell$0.02470.0247 USD11.10K27.04 USD1$27.030x581...d4c0b
Mar 16 05:23 AM
SAHARA / USD1Sell$0.02460.0247 USD11.11K27.31 USD1$27.300xa2c...8f920
Mar 16 05:23 AM
SAHARA / USD1Sell$0.02460.0246 USD11.25K30.77 USD1$30.760x8d0...09b45
Mar 16 05:19 AM
SAHARA / USD1Buy$0.02460.0246 USD11.65K40.70 USD1$40.650xf82...b7444
Mar 16 05:18 AM
SAHARA / USD1Buy$0.02460.0246 USD11.11K27.36 USD1$27.330xe04...0d1a2
Mar 16 05:16 AM
SAHARA / USD1Buy$0.02460.0247 USD1745.5918.39 USD1$18.370xcb4...68f28
Mar 16 05:16 AM
SAHARA / USD1Sell$0.02470.0247 USD11.42K35.02 USD1$35.010x95c...53eb7
Mar 16 05:16 AM
SAHARA / USD1Sell$0.02460.0246 USD11.93K47.59 USD1$47.590xa9e...60934
Mar 16 05:16 AM
SAHARA / USD1Sell$0.02460.0246 USD12.23K54.74 USD1$54.740xb70...f3249
Mar 16 05:14 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x1f1...f382a
Mar 16 05:14 AM
SAHARA / USD1Sell$0.02450.0246 USD11.11K27.31 USD1$27.300x879...05fbd
Mar 16 05:12 AM
SAHARA / USD1Sell$0.02450.0245 USD1747.7918.34 USD1$18.330xecc...bcc86
Mar 16 05:12 AM
SAHARA / USD1Buy$0.02450.0245 USD145.211.11 USD1$1.110xaff...24587
Mar 16 05:11 AM
SAHARA / USD1Buy$0.02450.0245 USD1874.2621.44 USD1$21.420xa9f...4101d
Mar 16 05:10 AM
SAHARA / USD1Sell$0.02450.0245 USD11.84K45.03 USD1$45.020xd4e...cd19e
Mar 16 05:10 AM
SAHARA / USD1Sell$0.02450.0245 USD11.27K31.08 USD1$31.070x57a...d8eb1
Mar 16 05:10 AM
SAHARA / USD1Buy$0.02450.0245 USD11.11K27.19 USD1$27.150xd95...46394
Mar 16 05:05 AM
SAHARA / USD1Buy$0.02450.0245 USD11.12K27.48 USD1$27.450xd0c...d9089
Mar 16 05:05 AM
SAHARA / USD1Buy$0.02450.0245 USD11.11K27.23 USD1$27.200xbf4...84d69
Mar 16 05:04 AM
SAHARA / USD1Buy$0.02450.0245 USD11.11K27.25 USD1$27.220x428...ddcf7
Mar 16 05:04 AM
SAHARA / USD1Buy$0.02450.0246 USD1799.3719.64 USD1$19.620x440...dc122
Mar 16 05:03 AM
SAHARA / USD1Buy$0.02460.0246 USD1582.8314.33 USD1$14.310xad1...03035
Mar 16 05:03 AM
SAHARA / USD1Buy$0.02460.0246 USD13.74K92.17 USD1$91.980x8bb...476d7
Mar 16 05:03 AM
SAHARA / USD1Sell$0.02460.0247 USD11.10K27.04 USD1$27.030xcd8...73490
Mar 16 05:03 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300xb4e...57a58
Mar 16 05:03 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x3ae...a7ea1
Mar 16 05:03 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300xe48...3a011
Mar 16 05:03 AM
SAHARA / USD1Sell$0.02460.0246 USD11.25K30.77 USD1$30.760xab2...a3153
Mar 16 05:00 AM
SAHARA / USD1Buy$0.02450.0246 USD11.11K27.26 USD1$27.230x2b5...5b262
Mar 16 04:56 AM
SAHARA / USD1Buy$0.02460.0246 USD11.11K27.29 USD1$27.260xd39...2eee9
Mar 16 04:56 AM
SAHARA / USD1Buy$0.02460.0246 USD11.11K27.31 USD1$27.280x444...19c94
Mar 16 04:56 AM
SAHARA / USD1Buy$0.02460.0246 USD11.25K30.80 USD1$30.760xbe4...889b9
Mar 16 04:55 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x6f7...b0fa9
Mar 16 04:54 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x2d4...12f6b
Mar 16 04:54 AM
SAHARA / USD1Sell$0.02460.0246 USD11.25K30.77 USD1$30.760x0f3...1545b
Mar 16 04:53 AM
SAHARA / USD1Buy$0.02460.0246 USD11.25K30.75 USD1$30.710x001...f45a7
Mar 16 04:52 AM
SAHARA / USD1Sell$0.02460.0246 USD11.12K27.58 USD1$27.570xe46...61c50
Mar 16 04:50 AM
SAHARA / USD1Sell$0.02460.0246 USD1771.2018.95 USD1$18.940x704...9ea70
Mar 16 04:50 AM
SAHARA / USD1Sell$0.02450.0246 USD18.15K199.58 USD1$200.000x187...7b40f
Mar 16 04:50 AM
SAHARA / USD1Buy$0.02440.0244 USD110.60K259.71 USD1$258.530x8d5...0aee7
Mar 16 04:49 AM
SAHARA / USD1Buy$0.02460.0246 USD1965.7323.77 USD1$23.740xe73...2b113
Mar 16 04:48 AM
SAHARA / USD1Buy$0.02460.0246 USD11.10K27.07 USD1$27.040x33c...d82da
Mar 16 04:47 AM
SAHARA / USD1Buy$0.02460.0246 USD11.67K41.16 USD1$41.100x8af...dd1e7
Mar 16 04:43 AM
SAHARA / USD1Buy$0.02470.0247 USD11.10K27.13 USD1$27.100x9f7...bd71f
Mar 16 04:43 AM
SAHARA / USD1Buy$0.02470.0247 USD11.10K27.15 USD1$27.120xd3e...d7513
Mar 16 04:42 AM
SAHARA / USD1Buy$0.02470.0247 USD11.65K40.86 USD1$40.810xc4c...0cb47
Mar 16 04:42 AM
SAHARA / USD1Buy$0.02470.0247 USD11.23K30.35 USD1$30.320xa61...0ba69
Mar 16 04:40 AM
SAHARA / USD1Buy$0.02470.0248 USD11.10K27.23 USD1$27.200xaee...af3ef
Mar 16 04:40 AM
SAHARA / USD1Buy$0.02480.0248 USD11.10K27.25 USD1$27.220x70a...ffbab
Mar 16 04:40 AM
SAHARA / USD1Buy$0.02480.0248 USD11.23K30.43 USD1$30.390x214...9a95b
Mar 16 04:39 AM
SAHARA / USD1Sell$0.02480.0248 USD11.09K27.04 USD1$27.030x212...60092
Mar 16 04:39 AM
SAHARA / USD1Sell$0.02480.0248 USD11.09K27.04 USD1$27.030xb4b...8c92f
Mar 16 04:39 AM
SAHARA / USD1Sell$0.02480.0248 USD11.08K26.77 USD1$26.760x5df...4257d
Mar 16 04:39 AM
SAHARA / USD1Sell$0.02470.0248 USD1565.7114.01 USD1$14.000xe00...d798a
Mar 16 04:39 AM
SAHARA / USD1Sell$0.02470.0248 USD11.10K27.31 USD1$27.300x8a9...57aaa
Mar 16 04:39 AM
SAHARA / USD1Sell$0.02470.0247 USD12.19K54.19 USD1$54.180xe3d...e30f1
Mar 16 04:36 AM
SAHARA / USD1Sell$0.02470.0247 USD11.11K27.31 USD1$27.300x0ad...0bee4
Mar 16 04:36 AM
SAHARA / USD1Sell$0.02470.0247 USD11.11K27.31 USD1$27.300x47f...8a3f8
Mar 16 04:36 AM
SAHARA / USD1Sell$0.02460.0247 USD11.10K27.04 USD1$27.030x210...2c110
Mar 16 04:36 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300xbd7...ce165
Mar 16 04:34 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x681...bef0b
Mar 16 04:34 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x788...047e8
Mar 16 04:34 AM
SAHARA / USD1Sell$0.02460.0246 USD11.81K44.47 USD1$44.470x191...560c7
Mar 16 04:33 AM
SAHARA / USD1Buy$0.02450.0245 USD12.23K54.72 USD1$54.640x620...0f98c
Mar 16 04:31 AM
SAHARA / USD1Buy$0.02460.0246 USD11.25K30.76 USD1$30.730xcbb...afe1a
Mar 16 04:31 AM
SAHARA / USD1Sell$0.02460.0246 USD11.25K30.77 USD1$30.760x03c...f7548
Mar 16 04:29 AM
SAHARA / USD1Buy$0.02460.0246 USD11.11K27.30 USD1$27.270x7a6...2e764
Mar 16 04:28 AM
SAHARA / USD1Buy$0.02460.0246 USD11.25K30.79 USD1$30.750x749...92c06
Mar 16 04:27 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x1fe...9a1e7
Mar 16 04:27 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x848...5f35b
Mar 16 04:27 AM
SAHARA / USD1Sell$0.02460.0246 USD11.11K27.31 USD1$27.300x8d8...b1839
Mar 16 04:27 AM
SAHARA / USD1Sell$0.02450.0246 USD11.11K27.31 USD1$27.300x1ef...95878
Mar 16 04:26 AM
SAHARA / USD1Sell$0.02450.0245 USD11.25K30.77 USD1$30.760xaa6...7cf10
Mar 16 04:25 AM
SAHARA / USD1Buy$0.02450.0245 USD11.11K27.23 USD1$27.200xe13...6f766
Mar 16 04:25 AM
SAHARA / USD1Buy$0.02450.0245 USD11.11K27.25 USD1$27.220xbb7...62c72
Mar 16 04:24 AM
SAHARA / USD1Buy$0.02450.0246 USD11.67K41.03 USD1$40.970x64a...b76ab
Mar 16 04:24 AM
SAHARA / USD1Buy$0.02460.0246 USD11.11K27.31 USD1$27.280x254...b65dd
Mar 16 04:24 AM
SAHARA / USD1Buy$0.02460.0246 USD11.10K27.06 USD1$27.030x9f1...1e7a3
Mar 16 04:23 AM
SAHARA / USD1Buy$0.02460.0246 USD11.11K27.35 USD1$27.330xabe...637e5
Mar 16 04:23 AM
SAHARA / USD1Buy$0.02460.0247 USD11.25K30.85 USD1$30.820x380...522e1
Mar 16 04:22 AM
SAHARA / USD1Sell$0.02470.0247 USD11.11K27.31 USD1$27.300x2f4...ff6bf
Mar 16 04:22 AM
SAHARA / USD1Sell$0.02460.0247 USD11.67K41.07 USD1$41.060xcf3...e880c
Mar 16 04:20 AM
SAHARA / USD1Sell$0.02460.0246 USD13.32K81.60 USD1$81.640x52a...7d8dc
Mar 16 04:19 AM
SAHARA / USD1Sell$0.02460.0246 USD11.25K30.77 USD1$30.760xa9a...25f4e
Mar 16 04:18 AM
SAHARA / USD1Buy$0.02450.0245 USD11.67K40.99 USD1$40.940xd8b...14b58
Mar 16 04:18 AM
SAHARA / USD1Buy$0.02460.0246 USD11.10K27.02 USD1$26.990x305...5e7f8