Sahara AI (SAHARA)
The live Sahara AI price today is $0.0245, with a 24-hour trading volume of $53.71K. SAHARA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.67K
- 24h Volume
- $53.71K
- 24h Transactions
- 1821
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Tether USD (USDT)Liquidity Pools
USD1/SAHARA on PancakeSwap V3USDT/SAHARA on Uniswap V3USDT/SAHARA on PancakeSwap V3Recent Transactions
- : 1.11007763355915e+21 SAHARA for -27221350386640454000 USD1
- : 1.26337189551296e+21 SAHARA for -31007413845782286000 USD1
- : -1.2536397192532682e+21 SAHARA for 30774816420996700000 USD1
- : 1.25086326288412e+21 SAHARA for -30700485221808677000 USD1
- : -1.253642389280186e+21 SAHARA for 30774816420996700000 USD1
- : 1.1100776335587774e+21 SAHARA for -27243656547733668000 USD1
- : 1.6363904258155e+21 SAHARA for -40200977666176975000 USD1
- : 28071344214002340000 SAHARA for -690046212960244900 USD1
- : 1.12117840989474e+21 SAHARA for -27572297354730144000 USD1
- : -1.2512126627499514e+21 SAHARA for 30774816420996700000 USD1
Sahara AI
Sahara AI Price (SAHARA)
| Date | Market | Type | Price (USD) | Price | SAHARA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:49 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.11K | 27.22 USD1 | $27.19 | 0x670...c2985 |
Mar 16 05:47 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.26K | 31.01 USD1 | $30.97 | 0x956...544c7 |
Mar 16 05:41 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0246 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0x96a...7ebca |
Mar 16 05:41 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.25K | 30.70 USD1 | $30.66 | 0x818...3074d |
Mar 16 05:40 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0246 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0x59a...97c88 |
Mar 16 05:40 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.11K | 27.24 USD1 | $27.21 | 0xc34...99072 |
Mar 16 05:40 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0246 USD1 | 1.64K | 40.20 USD1 | $40.15 | 0x572...030af |
Mar 16 05:38 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 28.07 | 0.6900 USD1 | $0.6895 | 0xb48...124e9 |
Mar 16 05:37 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.12K | 27.57 USD1 | $27.54 | 0xb59...5fa47 |
Mar 16 05:34 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0xed9...48d7c |
Mar 16 05:32 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.65K | 40.65 USD1 | $40.60 | 0xbe5...581a2 |
Mar 16 05:30 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.11K | 27.33 USD1 | $27.30 | 0x295...5deb6 |
Mar 16 05:29 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.10K | 27.08 USD1 | $27.05 | 0x550...cf1fb |
Mar 16 05:26 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0247 USD1 | 1.25K | 30.85 USD1 | $30.81 | 0xb92...6183b |
Mar 16 05:25 AM | SAHARA / USD1 | Sell | $0.0247 | 0.0247 USD1 | 1.10K | 27.04 USD1 | $27.03 | 0x581...d4c0b |
Mar 16 05:23 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0247 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0xa2c...8f920 |
Mar 16 05:23 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0x8d0...09b45 |
Mar 16 05:19 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.65K | 40.70 USD1 | $40.65 | 0xf82...b7444 |
Mar 16 05:18 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.11K | 27.36 USD1 | $27.33 | 0xe04...0d1a2 |
Mar 16 05:16 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0247 USD1 | 745.59 | 18.39 USD1 | $18.37 | 0xcb4...68f28 |
Mar 16 05:16 AM | SAHARA / USD1 | Sell | $0.0247 | 0.0247 USD1 | 1.42K | 35.02 USD1 | $35.01 | 0x95c...53eb7 |
Mar 16 05:16 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.93K | 47.59 USD1 | $47.59 | 0xa9e...60934 |
Mar 16 05:16 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 2.23K | 54.74 USD1 | $54.74 | 0xb70...f3249 |
Mar 16 05:14 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x1f1...f382a |
Mar 16 05:14 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x879...05fbd |
Mar 16 05:12 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0245 USD1 | 747.79 | 18.34 USD1 | $18.33 | 0xecc...bcc86 |
Mar 16 05:12 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 45.21 | 1.11 USD1 | $1.11 | 0xaff...24587 |
Mar 16 05:11 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 874.26 | 21.44 USD1 | $21.42 | 0xa9f...4101d |
Mar 16 05:10 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0245 USD1 | 1.84K | 45.03 USD1 | $45.02 | 0xd4e...cd19e |
Mar 16 05:10 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0245 USD1 | 1.27K | 31.08 USD1 | $31.07 | 0x57a...d8eb1 |
Mar 16 05:10 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.11K | 27.19 USD1 | $27.15 | 0xd95...46394 |
Mar 16 05:05 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.12K | 27.48 USD1 | $27.45 | 0xd0c...d9089 |
Mar 16 05:05 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.11K | 27.23 USD1 | $27.20 | 0xbf4...84d69 |
Mar 16 05:04 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.11K | 27.25 USD1 | $27.22 | 0x428...ddcf7 |
Mar 16 05:04 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0246 USD1 | 799.37 | 19.64 USD1 | $19.62 | 0x440...dc122 |
Mar 16 05:03 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 582.83 | 14.33 USD1 | $14.31 | 0xad1...03035 |
Mar 16 05:03 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 3.74K | 92.17 USD1 | $91.98 | 0x8bb...476d7 |
Mar 16 05:03 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0247 USD1 | 1.10K | 27.04 USD1 | $27.03 | 0xcd8...73490 |
Mar 16 05:03 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0xb4e...57a58 |
Mar 16 05:03 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x3ae...a7ea1 |
Mar 16 05:03 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0xe48...3a011 |
Mar 16 05:03 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0xab2...a3153 |
Mar 16 05:00 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0246 USD1 | 1.11K | 27.26 USD1 | $27.23 | 0x2b5...5b262 |
Mar 16 04:56 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.11K | 27.29 USD1 | $27.26 | 0xd39...2eee9 |
Mar 16 04:56 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.28 | 0x444...19c94 |
Mar 16 04:56 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.25K | 30.80 USD1 | $30.76 | 0xbe4...889b9 |
Mar 16 04:55 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x6f7...b0fa9 |
Mar 16 04:54 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x2d4...12f6b |
Mar 16 04:54 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0x0f3...1545b |
Mar 16 04:53 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.25K | 30.75 USD1 | $30.71 | 0x001...f45a7 |
Mar 16 04:52 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.12K | 27.58 USD1 | $27.57 | 0xe46...61c50 |
Mar 16 04:50 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 771.20 | 18.95 USD1 | $18.94 | 0x704...9ea70 |
Mar 16 04:50 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0246 USD1 | 8.15K | 199.58 USD1 | $200.00 | 0x187...7b40f |
Mar 16 04:50 AM | SAHARA / USD1 | Buy | $0.0244 | 0.0244 USD1 | 10.60K | 259.71 USD1 | $258.53 | 0x8d5...0aee7 |
Mar 16 04:49 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 965.73 | 23.77 USD1 | $23.74 | 0xe73...2b113 |
Mar 16 04:48 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.10K | 27.07 USD1 | $27.04 | 0x33c...d82da |
Mar 16 04:47 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.67K | 41.16 USD1 | $41.10 | 0x8af...dd1e7 |
Mar 16 04:43 AM | SAHARA / USD1 | Buy | $0.0247 | 0.0247 USD1 | 1.10K | 27.13 USD1 | $27.10 | 0x9f7...bd71f |
Mar 16 04:43 AM | SAHARA / USD1 | Buy | $0.0247 | 0.0247 USD1 | 1.10K | 27.15 USD1 | $27.12 | 0xd3e...d7513 |
Mar 16 04:42 AM | SAHARA / USD1 | Buy | $0.0247 | 0.0247 USD1 | 1.65K | 40.86 USD1 | $40.81 | 0xc4c...0cb47 |
Mar 16 04:42 AM | SAHARA / USD1 | Buy | $0.0247 | 0.0247 USD1 | 1.23K | 30.35 USD1 | $30.32 | 0xa61...0ba69 |
Mar 16 04:40 AM | SAHARA / USD1 | Buy | $0.0247 | 0.0248 USD1 | 1.10K | 27.23 USD1 | $27.20 | 0xaee...af3ef |
Mar 16 04:40 AM | SAHARA / USD1 | Buy | $0.0248 | 0.0248 USD1 | 1.10K | 27.25 USD1 | $27.22 | 0x70a...ffbab |
Mar 16 04:40 AM | SAHARA / USD1 | Buy | $0.0248 | 0.0248 USD1 | 1.23K | 30.43 USD1 | $30.39 | 0x214...9a95b |
Mar 16 04:39 AM | SAHARA / USD1 | Sell | $0.0248 | 0.0248 USD1 | 1.09K | 27.04 USD1 | $27.03 | 0x212...60092 |
Mar 16 04:39 AM | SAHARA / USD1 | Sell | $0.0248 | 0.0248 USD1 | 1.09K | 27.04 USD1 | $27.03 | 0xb4b...8c92f |
Mar 16 04:39 AM | SAHARA / USD1 | Sell | $0.0248 | 0.0248 USD1 | 1.08K | 26.77 USD1 | $26.76 | 0x5df...4257d |
Mar 16 04:39 AM | SAHARA / USD1 | Sell | $0.0247 | 0.0248 USD1 | 565.71 | 14.01 USD1 | $14.00 | 0xe00...d798a |
Mar 16 04:39 AM | SAHARA / USD1 | Sell | $0.0247 | 0.0248 USD1 | 1.10K | 27.31 USD1 | $27.30 | 0x8a9...57aaa |
Mar 16 04:39 AM | SAHARA / USD1 | Sell | $0.0247 | 0.0247 USD1 | 2.19K | 54.19 USD1 | $54.18 | 0xe3d...e30f1 |
Mar 16 04:36 AM | SAHARA / USD1 | Sell | $0.0247 | 0.0247 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x0ad...0bee4 |
Mar 16 04:36 AM | SAHARA / USD1 | Sell | $0.0247 | 0.0247 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x47f...8a3f8 |
Mar 16 04:36 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0247 USD1 | 1.10K | 27.04 USD1 | $27.03 | 0x210...2c110 |
Mar 16 04:36 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0xbd7...ce165 |
Mar 16 04:34 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x681...bef0b |
Mar 16 04:34 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x788...047e8 |
Mar 16 04:34 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.81K | 44.47 USD1 | $44.47 | 0x191...560c7 |
Mar 16 04:33 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 2.23K | 54.72 USD1 | $54.64 | 0x620...0f98c |
Mar 16 04:31 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.25K | 30.76 USD1 | $30.73 | 0xcbb...afe1a |
Mar 16 04:31 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0x03c...f7548 |
Mar 16 04:29 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.11K | 27.30 USD1 | $27.27 | 0x7a6...2e764 |
Mar 16 04:28 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.25K | 30.79 USD1 | $30.75 | 0x749...92c06 |
Mar 16 04:27 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x1fe...9a1e7 |
Mar 16 04:27 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x848...5f35b |
Mar 16 04:27 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x8d8...b1839 |
Mar 16 04:27 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x1ef...95878 |
Mar 16 04:26 AM | SAHARA / USD1 | Sell | $0.0245 | 0.0245 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0xaa6...7cf10 |
Mar 16 04:25 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.11K | 27.23 USD1 | $27.20 | 0xe13...6f766 |
Mar 16 04:25 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.11K | 27.25 USD1 | $27.22 | 0xbb7...62c72 |
Mar 16 04:24 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0246 USD1 | 1.67K | 41.03 USD1 | $40.97 | 0x64a...b76ab |
Mar 16 04:24 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.11K | 27.31 USD1 | $27.28 | 0x254...b65dd |
Mar 16 04:24 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.10K | 27.06 USD1 | $27.03 | 0x9f1...1e7a3 |
Mar 16 04:23 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.11K | 27.35 USD1 | $27.33 | 0xabe...637e5 |
Mar 16 04:23 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0247 USD1 | 1.25K | 30.85 USD1 | $30.82 | 0x380...522e1 |
Mar 16 04:22 AM | SAHARA / USD1 | Sell | $0.0247 | 0.0247 USD1 | 1.11K | 27.31 USD1 | $27.30 | 0x2f4...ff6bf |
Mar 16 04:22 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0247 USD1 | 1.67K | 41.07 USD1 | $41.06 | 0xcf3...e880c |
Mar 16 04:20 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 3.32K | 81.60 USD1 | $81.64 | 0x52a...7d8dc |
Mar 16 04:19 AM | SAHARA / USD1 | Sell | $0.0246 | 0.0246 USD1 | 1.25K | 30.77 USD1 | $30.76 | 0xa9a...25f4e |
Mar 16 04:18 AM | SAHARA / USD1 | Buy | $0.0245 | 0.0245 USD1 | 1.67K | 40.99 USD1 | $40.94 | 0xd8b...14b58 |
Mar 16 04:18 AM | SAHARA / USD1 | Buy | $0.0246 | 0.0246 USD1 | 1.10K | 27.02 USD1 | $26.99 | 0x305...5e7f8 |
