ClankerOpenClaw

ClankerOpenClaw Price (CLANKCLAW)

Date	Market	Type	Price (USD)	Price	CLANKCLAW	2nd ASSET	Total	TXN
Mar 27 09:13 AM	CLANKCLAW / WBNB	Buy	$0.0₁₆3174	0.0₁₉5124 WBNB	372.94T	0.0₄1200 WBNB	$0.0118	0xa78...8e949
Mar 27 09:13 AM	CLANKCLAW / WBNB	Sell	$0.0₁₆1247	0.0₁₉2013 WBNB	>999T	51.97 WBNB	$0.0125	0xdaf...2d58a
Mar 27 09:12 AM	CLANKCLAW / WBNB	Buy	$0.0₄8328	0.0₆1346 WBNB	2.28M	0.3062 WBNB	$190.22	0x72e...997c3
Mar 27 09:11 AM	CLANKCLAW / WBNB	Buy	$0.0₄8223	0.0₆1330 WBNB	7.65M	1.00 WBNB	$629.24	0x704...50c2f
Mar 27 09:11 AM	CLANKCLAW / WBNB	Sell	$0.0₄7905	0.0₆1279 WBNB	5.47M	0.7072 WBNB	$432.32	0xdde...9b728
Mar 27 09:11 AM	CLANKCLAW / WBNB	Buy	$0.0₄8133	0.0₆1315 WBNB	3.99M	0.5200 WBNB	$324.24	0xeea...2b60e
Mar 27 09:10 AM	CLANKCLAW / WBNB	Sell	$0.0₄7970	0.0₆1288 WBNB	3.73M	0.4834 WBNB	$297.05	0x589...de0dc
Mar 27 09:10 AM	CLANKCLAW / WBNB	Buy	$0.0₄8118	0.0₆1313 WBNB	6.49M	0.8400 WBNB	$526.82	0xe0b...ba7da
Mar 27 09:09 AM	CLANKCLAW / WBNB	Sell	$0.0₄7860	0.0₆1271 WBNB	6.19M	0.7964 WBNB	$486.38	0xf31...426a8
Mar 27 09:09 AM	CLANKCLAW / WBNB	Buy	$0.0₄8111	0.0₆1311 WBNB	5.78M	0.7481 WBNB	$468.72	0x7c7...5e84f
Mar 27 09:08 AM	CLANKCLAW / WBNB	Buy	$0.0₄7877	0.0₆1273 WBNB	8.00M	1.00 WBNB	$629.91	0xe68...b2d98
Mar 27 09:07 AM	CLANKCLAW / WBNB	Sell	$0.0₄7571	0.0₆1223 WBNB	11.62M	1.46 WBNB	$879.96	0xc4d...c05d5
Mar 27 09:07 AM	CLANKCLAW / WBNB	Buy	$0.0₄8023	0.0₆1296 WBNB	4.46M	0.5730 WBNB	$357.84	0x282...20ca0
Mar 27 09:06 AM	CLANKCLAW / WBNB	Buy	$0.0₄7842	0.0₆1268 WBNB	2.62M	0.3300 WBNB	$205.07	0x7a7...24cbb
Mar 27 09:05 AM	CLANKCLAW / WBNB	Buy	$0.0₄7749	0.0₆1251 WBNB	7.34M	0.9034 WBNB	$568.64	0xc87...2c8fc
Mar 27 09:05 AM	CLANKCLAW / WBNB	Sell	$0.0₄7473	0.0₆1206 WBNB	11.88M	1.47 WBNB	$887.79	0x168...c3923
Mar 27 09:04 AM	CLANKCLAW / WBNB	Buy	$0.0₄7933	0.0₆1280 WBNB	7.68M	0.9658 WBNB	$609.00	0xa11...bde3b
Mar 27 09:03 AM	CLANKCLAW / WBNB	Buy	$0.0₄7633	0.0₆1231 WBNB	3.97M	0.4846 WBNB	$302.67	0xc5b...2bb6e
Mar 27 09:02 AM	CLANKCLAW / WBNB	Sell	$0.0₄7486	0.0₆1208 WBNB	11.87M	1.47 WBNB	$888.86	0x4bf...0c5db
Mar 27 09:01 AM	CLANKCLAW / WBNB	Buy	$0.0₄7946	0.0₆1281 WBNB	5.79M	0.7331 WBNB	$460.39	0x287...dc07b
Mar 27 09:01 AM	CLANKCLAW / WBNB	Buy	$0.0₄7716	0.0₆1244 WBNB	35.96M	4.11 WBNB	$2.77K	0x94d...781f1
Mar 27 08:59 AM	CLANKCLAW / WBNB	Buy	$0.0₄6502	0.0₆1048 WBNB	6.67M	0.6900 WBNB	$433.67	0x605...f47b7
Mar 27 08:58 AM	CLANKCLAW / WBNB	Buy	$0.0₄6308	0.0₆1017 WBNB	7.53M	0.7540 WBNB	$474.71	0x3d2...2d13a
Mar 27 08:57 AM	CLANKCLAW / WBNB	Buy	$0.0₄6099	0.0₇9827 WBNB	544.74K	0.0536 WBNB	$33.22	0x789...73b2c
Mar 27 08:57 AM	CLANKCLAW / WBNB	Sell	$0.0₄6084	0.0₇9804 WBNB	2.45M	0.2405 WBNB	$148.83	0x92f...04406
Mar 27 08:56 AM	CLANKCLAW / WBNB	Buy	$0.0₄6151	0.0₇9910 WBNB	4.22M	0.4153 WBNB	$259.51	0xbed...aaa02
Mar 27 08:56 AM	CLANKCLAW / WBNB	Sell	$0.0₄6036	0.0₇9727 WBNB	13.23M	1.32 WBNB	$798.25	0x167...a91db
Mar 27 08:55 AM	CLANKCLAW / WBNB	Buy	$0.0₄6405	0.0₆1032 WBNB	7.52M	0.7652 WBNB	$481.92	0xe3d...5b029
Mar 27 08:54 AM	CLANKCLAW / WBNB	Buy	$0.0₄6194	0.0₇9975 WBNB	3.26M	0.3234 WBNB	$201.76	0xdbb...c16ec
Mar 27 08:53 AM	CLANKCLAW / WBNB	Buy	$0.0₄6102	0.0₇9831 WBNB	4.81M	0.4692 WBNB	$293.59	0x949...cc236
Mar 27 08:53 AM	CLANKCLAW / WBNB	Buy	$0.0₄5977	0.0₇9625 WBNB	5.79M	0.5518 WBNB	$346.14	0x866...bf106
Mar 27 08:52 AM	CLANKCLAW / WBNB	Sell	$0.0₄5829	0.0₇9385 WBNB	13.46M	1.30 WBNB	$784.74	0x31c...bc8ad
Mar 27 08:52 AM	CLANKCLAW / WBNB	Buy	$0.0₄6185	0.0₇9955 WBNB	6.88M	0.6760 WBNB	$425.34	0x36d...3aca2
Mar 27 08:52 AM	CLANKCLAW / WBNB	Sell	$0.0₄5999	0.0₇9657 WBNB	9.90M	0.9751 WBNB	$594.03	0xd92...aedf8
Mar 27 08:51 AM	CLANKCLAW / WBNB	Buy	$0.0₄6268	0.0₆1009 WBNB	389.86K	0.0394 WBNB	$24.43	0xfcf...7dee0
Mar 27 08:50 AM	CLANKCLAW / WBNB	Buy	$0.0₄6251	0.0₆1008 WBNB	6.06M	0.6034 WBNB	$378.62	0x232...9bbb7
Mar 27 08:50 AM	CLANKCLAW / WBNB	Buy	$0.0₄6082	0.0₇9804 WBNB	48.81M	4.33 WBNB	$2.97K	0x6ba...3dbb6
Mar 27 08:49 AM	CLANKCLAW / WBNB	Buy	$0.0₄4956	0.0₇7985 WBNB	31.09M	2.34 WBNB	$1.54K	0xd3c...fc5f5
Mar 27 08:48 AM	CLANKCLAW / WBNB	Buy	$0.0₄4391	0.0₇7078 WBNB	70.48K	0.0₂5000 WBNB	$3.09	0x764...d5fba
Mar 27 08:47 AM	CLANKCLAW / WBNB	Buy	$0.0₄4388	0.0₇7076 WBNB	11.17M	0.7760 WBNB	$490.04	0x055...4c54a
Mar 27 08:47 AM	CLANKCLAW / WBNB	Buy	$0.0₄4210	0.0₇6788 WBNB	12.63M	0.8400 WBNB	$531.75	0xa2b...44b3b
Mar 27 08:46 AM	CLANKCLAW / WBNB	Buy	$0.0₄4020	0.0₇6483 WBNB	19.12M	1.20 WBNB	$768.71	0xb01...f864e
Mar 27 08:46 AM	CLANKCLAW / WBNB	Sell	$0.0₄3758	0.0₇6058 WBNB	5.17M	0.3155 WBNB	$194.45	0x377...66edb
Mar 27 08:45 AM	CLANKCLAW / WBNB	Buy	$0.0₄3824	0.0₇6169 WBNB	3.87M	0.2377 WBNB	$147.96	0x0b1...50497
Mar 27 08:43 AM	CLANKCLAW / WBNB	Buy	$0.0₄3773	0.0₇6086 WBNB	9.77M	0.5860 WBNB	$368.51	0xc9d...ec4e6
Mar 27 08:43 AM	CLANKCLAW / WBNB	Sell	$0.0₄3647	0.0₇5883 WBNB	10.03M	0.5991 WBNB	$365.86	0xab7...424a5
Mar 27 08:42 AM	CLANKCLAW / WBNB	Buy	$0.0₄3773	0.0₇6091 WBNB	6.63M	0.4000 WBNB	$249.99	0x983...e5505
Mar 27 08:42 AM	CLANKCLAW / WBNB	Sell	$0.0₄3686	0.0₇5952 WBNB	1.75M	0.1042 WBNB	$64.48	0x50c...b2599
Mar 27 08:41 AM	CLANKCLAW / WBNB	Sell	$0.0₄3708	0.0₇5988 WBNB	14.70M	0.9007 WBNB	$544.85	0xb97...ff039
Mar 27 08:41 AM	CLANKCLAW / WBNB	Buy	$0.0₄3901	0.0₇6304 WBNB	9.99M	0.6200 WBNB	$389.46	0xa79...346ac
Mar 27 08:40 AM	CLANKCLAW / WBNB	Buy	$0.0₄3763	0.0₇6086 WBNB	12.04M	0.7193 WBNB	$452.94	0xae1...54827
Mar 27 08:40 AM	CLANKCLAW / WBNB	Buy	$0.0₄3615	0.0₇5839 WBNB	31.81M	1.77 WBNB	$1.15K	0xd9c...59d60
Mar 27 08:39 AM	CLANKCLAW / WBNB	Buy	$0.0₄3253	0.0₇5252 WBNB	9.73M	0.5044 WBNB	$316.55	0x25a...26c06
Mar 27 08:39 AM	CLANKCLAW / WBNB	Sell	$0.0₄3152	0.0₇5090 WBNB	14.48M	0.7525 WBNB	$456.37	0xf58...d33dd
Mar 27 08:39 AM	CLANKCLAW / WBNB	Buy	$0.0₄3302	0.0₇5333 WBNB	11.24M	0.5899 WBNB	$371.00	0x11a...8ecf0
Mar 27 08:39 AM	CLANKCLAW / WBNB	Buy	$0.0₄3184	0.0₇5143 WBNB	38.87M	1.89 WBNB	$1.24K	0x1f6...1ab3e
Mar 27 08:38 AM	CLANKCLAW / WBNB	Buy	$0.0₄2822	0.0₇4557 WBNB	4.27M	0.1939 WBNB	$120.56	0x0cd...5fecc
Mar 27 08:38 AM	CLANKCLAW / WBNB	Buy	$0.0₄2785	0.0₇4498 WBNB	9.22M	0.4100 WBNB	$256.67	0xf3e...6ab92
Mar 27 08:38 AM	CLANKCLAW / WBNB	Buy	$0.0₄2716	0.0₇4376 WBNB	13.02M	0.5605 WBNB	$353.60	0x6d8...7342c
Mar 27 08:38 AM	CLANKCLAW / WBNB	Buy	$0.0₄2616	0.0₇4212 WBNB	11.69M	0.4855 WBNB	$305.87	0x0f3...47ec4
Mar 27 08:37 AM	CLANKCLAW / WBNB	Buy	$0.0₄2531	0.0₇4073 WBNB	1.72M	0.0702 WBNB	$43.62	0xdd2...9bdf9
Mar 27 08:37 AM	CLANKCLAW / WBNB	Buy	$0.0₄2518	0.0₇4053 WBNB	19.96M	0.7886 WBNB	$502.56	0xbb2...e38c7
Mar 27 08:37 AM	CLANKCLAW / WBNB	Buy	$0.0₄2382	0.0₇3832 WBNB	7.90M	0.3000 WBNB	$188.01	0xaef...6b998
Mar 27 08:37 AM	CLANKCLAW / WBNB	Buy	$0.0₄2328	0.0₇3749 WBNB	14.38M	0.5300 WBNB	$334.71	0x480...15c03
Mar 27 08:36 AM	CLANKCLAW / WBNB	Buy	$0.0₄2242	0.0₇3606 WBNB	67.87M	2.25 WBNB	$1.52K	0xb9e...c84ba
Mar 27 08:36 AM	CLANKCLAW / WBNB	Sell	$0.0₄1883	0.0₇3028 WBNB	4.51M	0.1370 WBNB	$84.88	0xbe2...5db38
Mar 27 08:36 AM	CLANKCLAW / WBNB	Buy	$0.0₄1904	0.0₇3062 WBNB	27.75M	0.8234 WBNB	$528.14	0x94d...85328
Mar 27 08:36 AM	CLANKCLAW / WBNB	Buy	$0.0₄1788	0.0₇2862 WBNB	14.89M	0.4198 WBNB	$266.30	0x7c4...89f13
Mar 27 08:36 AM	CLANKCLAW / WBNB	Buy	$0.0₄1722	0.0₇2763 WBNB	65.29M	1.68 WBNB	$1.12K	0x9ae...6ccdd
Mar 27 08:35 AM	CLANKCLAW / WBNB	Buy	$0.0₄1489	0.0₇2383 WBNB	73.88M	1.63 WBNB	$1.10K	0x5c7...bde76
Mar 27 08:35 AM	CLANKCLAW / WBNB	Buy	$0.0₄1275	0.0₇2040 WBNB	9.75M	0.1974 WBNB	$124.22	0xbae...090db

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CLANKCLAW		10h	$619.12	69	$36.00K	-	-	-0.89%	$1.06B

What is the price of ClankerOpenClaw (CLANKCLAW)?

The current price for ClankerOpenClaw (CLANKCLAW) on the Bsc chain is $0.0₄8328. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClankerOpenClaw (CLANKCLAW)?

The Fully Diluted Valuation (FDV) of ClankerOpenClaw (CLANKCLAW) is $83.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClankerOpenClaw (CLANKCLAW)?

You can buy ClankerOpenClaw on decentralized exchanges (DEXes) on the Bsc chain. Check the ClankerOpenClaw Liquidity pools to see all available CLANKCLAW trading pairs and choose the pool with the best liquidity.

What is ClankerOpenClaw (CLANKCLAW) liquidity?

The total liquidity for ClankerOpenClaw (CLANKCLAW) across all pools on Bsc is $21.16B. Liquidity is spread across pools, providing traders with multiple options for swapping CLANKCLAW.

What is CLANKCLAW, ClankerOpenClaw?

ClankerOpenClaw (CLANKCLAW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CLANKCLAW is $0.0₄8328. Visit the Description tab for more details about this project.

How to trade CLANKCLAW?

You can buy or sell CLANKCLAW on the Bsc chain through any of available CLANKCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClankerOpenClaw

ClankerOpenClaw (CLANKCLAW) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048328 with a fully diluted valuation of $83.28K.

WBNB/CLANKCLAW on PancakeSwap V2

ClankerOpenClaw (CLANKCLAW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ClankerOpenClaw

About ClankerOpenClaw