Star Network (CMPlus)
The live Star Network price today is $0.022037, with a 24-hour trading volume of $239.06. CMPlus has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022037
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1140
- 24h Volume
- $239.06
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CMPlus on PancakeSwap V2Recent Transactions
- : 3175250786638033400 CMPlus for -6156011240957515 USDT
- : 5948405013154066000 CMPlus for -10000000000000000 USDT
- : 4.760823382796394e+21 CMPlus for -7268193738256760000 USDT
- : 5.481652504586346e+21 CMPlus for -8263788399707233000 USDT
- : 5.583385900206587e+21 CMPlus for -8303985664441008000 USDT
- : 5.444468451153732e+21 CMPlus for -7989589222497449000 USDT
- : 6.599679368844534e+21 CMPlus for -9545117012832127000 USDT
- : 5.125544465647899e+21 CMPlus for -7309632387943891000 USDT
- : 3.963551256834946e+21 CMPlus for -5591636935399009000 USDT
- : 5.470913034488e+21 CMPlus for -7632440850984283000 USDT
Star Network
Star Network Price (CMPlus)
| Date | Market | Type | Price (USD) | Price | CMPlus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:51 PM | CMPlus / USDT | Buy | $0.022037 | 0.022038 USDT | 3.18 | 0.026157 USDT | $0.026466 | 0xc13...e19c7 |
Mar 28 01:51 PM | CMPlus / USDT | Buy | $0.021836 | 0.021837 USDT | 5.95 | 0.0100 USDT | $0.0109 | 0xe5e...51c23 |
Mar 28 01:50 PM | CMPlus / USDT | Buy | $0.021532 | 0.021532 USDT | 4.76K | 7.27 USDT | $7.29 | 0xb74...61713 |
Mar 28 01:49 PM | CMPlus / USDT | Buy | $0.021514 | 0.021514 USDT | 5.48K | 8.26 USDT | $8.29 | 0xabe...3c756 |
Mar 28 01:47 PM | CMPlus / USDT | Buy | $0.021493 | 0.021494 USDT | 5.58K | 8.30 USDT | $8.34 | 0xb40...cffe3 |
Mar 28 01:46 PM | CMPlus / USDT | Buy | $0.021473 | 0.021474 USDT | 5.44K | 7.99 USDT | $8.02 | 0x625...14a39 |
Mar 28 01:44 PM | CMPlus / USDT | Buy | $0.021454 | 0.021455 USDT | 6.60K | 9.55 USDT | $9.59 | 0xf0f...8203b |
Mar 28 01:41 PM | CMPlus / USDT | Buy | $0.021431 | 0.021432 USDT | 5.13K | 7.31 USDT | $7.33 | 0xc86...65e8e |
Mar 28 01:40 PM | CMPlus / USDT | Buy | $0.021414 | 0.021414 USDT | 3.96K | 5.59 USDT | $5.60 | 0xa19...489e1 |
Mar 28 01:38 PM | CMPlus / USDT | Buy | $0.021400 | 0.021401 USDT | 5.47K | 7.63 USDT | $7.66 | 0x44f...3e174 |
Mar 28 01:35 PM | CMPlus / USDT | Buy | $0.021383 | 0.021383 USDT | 5.63K | 7.75 USDT | $7.78 | 0x8e2...6a94f |
Mar 28 01:33 PM | CMPlus / USDT | Buy | $0.021364 | 0.021365 USDT | 6.96K | 9.44 USDT | $9.49 | 0xa1a...eb674 |
Mar 28 01:32 PM | CMPlus / USDT | Buy | $0.021342 | 0.021343 USDT | 4.80K | 6.43 USDT | $6.45 | 0x051...40bdb |
Mar 28 01:30 PM | CMPlus / USDT | Buy | $0.021328 | 0.021328 USDT | 3.93K | 5.20 USDT | $5.21 | 0x6de...c04f3 |
Mar 28 01:29 PM | CMPlus / USDT | Buy | $0.021316 | 0.021316 USDT | 6.60K | 8.64 USDT | $8.68 | 0xd99...8b356 |
Mar 28 01:27 PM | CMPlus / USDT | Buy | $0.021296 | 0.021297 USDT | 6.76K | 8.72 USDT | $8.76 | 0x207...bb360 |
Mar 28 01:26 PM | CMPlus / USDT | Buy | $0.021276 | 0.021277 USDT | 7.35K | 9.33 USDT | $9.38 | 0x2c3...5a17c |
Mar 28 01:24 PM | CMPlus / USDT | Buy | $0.021255 | 0.021256 USDT | 7.77K | 9.69 USDT | $9.75 | 0x5dd...84d97 |
Mar 28 01:22 PM | CMPlus / USDT | Buy | $0.021234 | 0.021234 USDT | 5.80K | 7.13 USDT | $7.15 | 0x493...f54d6 |
Mar 28 01:20 PM | CMPlus / USDT | Buy | $0.021218 | 0.021219 USDT | 7.56K | 9.16 USDT | $9.20 | 0x1f6...39d4d |
Mar 28 01:19 PM | CMPlus / USDT | Buy | $0.021198 | 0.021198 USDT | 5.51K | 6.58 USDT | $6.60 | 0x460...126d0 |
Mar 28 01:17 PM | CMPlus / USDT | Buy | $0.021184 | 0.021184 USDT | 8.19K | 9.63 USDT | $9.68 | 0xf31...2695c |
Mar 28 01:15 PM | CMPlus / USDT | Buy | $0.021163 | 0.021163 USDT | 6.99K | 8.08 USDT | $8.12 | 0xbce...b0689 |
Mar 28 01:12 PM | CMPlus / USDT | Buy | $0.021145 | 0.021146 USDT | 7.85K | 8.94 USDT | $8.99 | 0x91e...ef191 |
Mar 28 01:09 PM | CMPlus / USDT | Buy | $0.021126 | 0.021127 USDT | 7.50K | 8.40 USDT | $8.44 | 0xabb...64097 |
Mar 28 01:08 PM | CMPlus / USDT | Buy | $0.021109 | 0.021109 USDT | 6.51K | 7.19 USDT | $7.21 | 0x579...1f2d3 |
Mar 28 01:06 PM | CMPlus / USDT | Buy | $0.021094 | 0.021094 USDT | 5.00K | 5.46 USDT | $5.47 | 0x0fc...7eb18 |
Mar 28 01:03 PM | CMPlus / USDT | Buy | $0.021082 | 0.021083 USDT | 9.30K | 10.00 USDT | $10.06 | 0x6d9...ad4a3 |
Mar 28 01:00 PM | CMPlus / USDT | Buy | $0.021062 | 0.021062 USDT | 5.17K | 5.47 USDT | $5.48 | 0xcbc...fa735 |
Mar 28 12:57 PM | CMPlus / USDT | Buy | $0.021050 | 0.021051 USDT | 7.28K | 7.61 USDT | $7.65 | 0x094...cfcbb |
Mar 28 12:55 PM | CMPlus / USDT | Buy | $0.021035 | 0.021035 USDT | 7.15K | 7.36 USDT | $7.39 | 0xe0f...d8dc5 |
Mar 28 12:53 PM | CMPlus / USDT | Buy | $0.021020 | 0.021020 USDT | 9.78K | 9.90 USDT | $9.97 | 0x081...eb698 |
