XJG2.0 (XJG2.0)
The live XJG2.0 price today is $0.044921, with a 24-hour trading volume of $29.20. XJG2.0 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044921
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.88K
- 24h Volume
- $29.20
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) YYLM (YYLM)Liquidity Pools
WBNB/XJG2.0 on PancakeSwap V2YYLM/XJG2.0 on PancakeSwap V2Recent Transactions
- : -1.7956700250144052e+23 XJG2.0 for 13155489780864120 WBNB
- : -3.36201036949285e+21 XJG2.0 for 246830235972846 WBNB
- : -884739570919171000000 XJG2.0 for 64958520516369 WBNB
- : -8.422720715150508e+22 XJG2.0 for 6190165812469825 WBNB
- : 8.84739570919171e+22 XJG2.0 for -9.957572431928155e+21 YYLM
- : -4.448893513566174e+21 XJG2.0 for 327301533087920 WBNB
- : -1.1707614509384668e+21 XJG2.0 for 86137594964654 WBNB
- : -1.1145649012934204e+23 XJG2.0 for 8211043212666354 WBNB
- : 1.1707614509384668e+23 XJG2.0 for -1.3153065793333624e+22 YYLM
- : -3.396297637571336e+21 XJG2.0 for 250540088693701 WBNB
XJG2.0
XJG2.0 Price (XJG2.0)
| Date | Market | Type | Price (USD) | Price | XJG2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:34 AM | XJG2.0 / WBNB | Sell | $0.044996 | 0.077330 WBNB | 179.57K | 0.0132 WBNB | $8.97 | 0x3f8...311e7 |
Mar 17 02:34 AM | XJG2.0 / WBNB | Sell | $0.045017 | 0.077360 WBNB | 3.36K | 0.032469 WBNB | $0.1687 | 0x3f8...311e7 |
Mar 17 02:34 AM | XJG2.0 / WBNB | Sell | $0.045017 | 0.077361 WBNB | 884.74 | 0.046496 WBNB | $0.0444 | 0x3f8...311e7 |
Mar 16 01:35 PM | XJG2.0 / WBNB | Sell | $0.045028 | 0.077361 WBNB | 84.23K | 0.026191 WBNB | $4.23 | 0x5b9...a3784 |
Mar 16 01:35 PM | XJG2.0 / YYLM | Buy | $0.044747 | 0.1124 YYLM | 88.47K | 9.96K YYLM | $4.20 | 0x5b9...a3784 |
Mar 16 01:35 PM | XJG2.0 / WBNB | Sell | $0.045037 | 0.077375 WBNB | 4.45K | 0.033274 WBNB | $0.2241 | 0x5b9...a3784 |
Mar 16 01:35 PM | XJG2.0 / WBNB | Sell | $0.045038 | 0.077376 WBNB | 1.17K | 0.048614 WBNB | $0.0590 | 0x5b9...a3784 |
Mar 16 11:16 AM | XJG2.0 / WBNB | Sell | $0.045005 | 0.077376 WBNB | 111.46K | 0.028212 WBNB | $5.58 | 0x4fe...fb3af |
Mar 16 11:16 AM | XJG2.0 / YYLM | Buy | $0.044708 | 0.1122 YYLM | 117.08K | 13.15K YYLM | $5.51 | 0x4fe...fb3af |
Mar 16 11:16 AM | XJG2.0 / WBNB | Sell | $0.045018 | 0.077396 WBNB | 3.40K | 0.032506 WBNB | $0.1704 | 0x4fe...fb3af |
Mar 16 11:16 AM | XJG2.0 / WBNB | Sell | $0.045018 | 0.077396 WBNB | 893.76 | 0.046594 WBNB | $0.0448 | 0x4fe...fb3af |
Mar 16 03:39 AM | XJG2.0 / WBNB | Sell | $0.045063 | 0.077396 WBNB | 85.09K | 0.026284 WBNB | $4.31 | 0xdbc...697f9 |
Mar 16 03:39 AM | XJG2.0 / YYLM | Buy | $0.044792 | 0.1120 YYLM | 89.38K | 10.02K YYLM | $4.28 | 0xdbc...697f9 |
Mar 16 03:39 AM | XJG2.0 / WBNB | Sell | $0.045073 | 0.077411 WBNB | 4.21K | 0.033116 WBNB | $0.2138 | 0xdbc...697f9 |
Mar 16 03:39 AM | XJG2.0 / WBNB | Sell | $0.045074 | 0.077412 WBNB | 1.11K | 0.048199 WBNB | $0.0563 | 0xdbc...697f9 |
Mar 16 03:25 AM | XJG2.0 / WBNB | Sell | $0.045017 | 0.077412 WBNB | 105.58K | 0.027815 WBNB | $5.30 | 0xcd4...7aa09 |
Mar 16 03:25 AM | XJG2.0 / YYLM | Buy | $0.044739 | 0.1118 YYLM | 110.90K | 12.42K YYLM | $5.26 | 0xcd4...7aa09 |
Mar 16 03:25 AM | XJG2.0 / WBNB | Sell | $0.045029 | 0.077430 WBNB | 3.84K | 0.032846 WBNB | $0.1931 | 0xcd4...7aa09 |
Mar 16 03:25 AM | XJG2.0 / WBNB | Sell | $0.045030 | 0.077431 WBNB | 1.01K | 0.047490 WBNB | $0.0508 | 0xcd4...7aa09 |
Mar 16 01:03 AM | XJG2.0 / WBNB | Sell | $0.044996 | 0.077431 WBNB | 96.20K | 0.027139 WBNB | $4.81 | 0x0f0...c3876 |
Mar 16 01:03 AM | XJG2.0 / YYLM | Buy | $0.044723 | 0.1116 YYLM | 101.05K | 11.29K YYLM | $4.77 | 0x0f0...c3876 |
Mar 16 01:03 AM | XJG2.0 / WBNB | Sell | $0.045007 | 0.077448 WBNB | 3.10K | 0.032307 WBNB | $0.1555 | 0x0f0...c3876 |
Mar 16 01:03 AM | XJG2.0 / WBNB | Sell | $0.045007 | 0.077448 WBNB | 817.09 | 0.046071 WBNB | $0.0409 | 0x0f0...c3876 |
Mar 15 09:40 PM | XJG2.0 / YYLM | Buy | $0.044700 | 0.1114 YYLM | 4.23K | 471.94 YYLM | $0.1987 | 0x1fc...8286d |
Mar 15 09:39 PM | XJG2.0 / WBNB | Sell | $0.044978 | 0.077448 WBNB | 77.79K | 0.025785 WBNB | $3.87 | 0xaa4...859a9 |
Mar 15 09:39 PM | XJG2.0 / YYLM | Buy | $0.044710 | 0.1114 YYLM | 81.71K | 9.12K YYLM | $3.85 | 0xaa4...859a9 |
Mar 15 09:39 PM | XJG2.0 / WBNB | Sell | $0.044987 | 0.077462 WBNB | 2.33K | 0.031735 WBNB | $0.1162 | 0xaa4...859a9 |
Mar 15 09:39 PM | XJG2.0 / WBNB | Sell | $0.044987 | 0.077462 WBNB | 613.42 | 0.044566 WBNB | $0.0306 | 0xaa4...859a9 |
Mar 15 03:09 PM | XJG2.0 / WBNB | Sell | $0.044927 | 0.077462 WBNB | 58.40K | 0.024350 WBNB | $2.88 | 0x104...20532 |
Mar 15 03:09 PM | XJG2.0 / WBNB | Sell | $0.044934 | 0.077473 WBNB | 38.38K | 0.022862 WBNB | $1.89 | 0x104...20532 |
Mar 15 03:09 PM | XJG2.0 / WBNB | Sell | $0.044938 | 0.077479 WBNB | 10.10K | 0.037536 WBNB | $0.4987 | 0x104...20532 |
