CELO/UBE Pool
The live CELO/UBE price today is $0.0777, with a 24-hour trading volume of $6.82K. This pair has changed -2.16% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $0.0777
- 24h Volume
- $6.82K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $3.32K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -1.99%
- 24 Hours
- -2.16%
Tokens in this pool
Celo native asset (CELO) Ubeswap (UBE)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCcUSD/cEUROther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 3.6727376273077033e+21 CELO for -7.028260532309052e+23 UBE
- : -3.6727376273077033e+21 CELO for 7.029620587513736e+23 UBE
- : -224297138218005760 CELO for 40132827324478180000 UBE
- : 2.477668567108684e+21 CELO for -4.636007918264153e+23 UBE
- : -2.477668567108684e+21 CELO for 4.636914883754053e+23 UBE
- : 2.268816886545412e+21 CELO for -4.228781828761513e+23 UBE
- : -2.268816886545412e+21 CELO for 4.229610695327486e+23 UBE
- : 2.8330093162973375e+21 CELO for -5.3360138934051134e+23 UBE
- : -2.8330093162973375e+21 CELO for 5.337054437421929e+23 UBE
- : 2.460970878718187e+21 CELO for -4.6032104338980906e+23 UBE
CELO / UBE
CELO/UBE Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (UBE) | CELO | UBE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:37 AM | Buy | $0.0777 | 178.91 | 3.67K | 702.83K | $285.32 | 0xb36...1dc95 |
Mar 6 09:37 AM | Sell | $0.0777 | 204.73 | 3.67K | 702.96K | $285.32 | 0xb36...1dc95 |
Mar 6 09:13 AM | Sell | $0.0782 | 178.91 | 0.2243 | 40.13 | $0.0175 | 0xe1a...bc192 |
Mar 6 08:06 AM | Buy | $0.0791 | 178.91 | 2.48K | 463.60K | $196.10 | 0x914...3f89d |
Mar 6 08:06 AM | Sell | $0.0791 | 195.74 | 2.48K | 463.69K | $196.10 | 0x914...3f89d |
Mar 6 06:36 AM | Buy | $0.0792 | 178.91 | 2.27K | 422.88K | $179.80 | 0xd10...decf6 |
Mar 6 06:36 AM | Sell | $0.0792 | 194.23 | 2.27K | 422.96K | $179.80 | 0xd10...decf6 |
Mar 6 05:06 AM | Buy | $0.0793 | 178.91 | 2.83K | 533.60K | $224.55 | 0x40c...5e59f |
Mar 6 05:06 AM | Sell | $0.0793 | 198.35 | 2.83K | 533.71K | $224.55 | 0x40c...5e59f |
Mar 6 03:35 AM | Buy | $0.0797 | 178.90 | 2.46K | 460.32K | $196.07 | 0x298...620c1 |
Mar 6 03:35 AM | Sell | $0.0797 | 195.61 | 2.46K | 460.41K | $196.07 | 0x298...620c1 |
Mar 6 02:05 AM | Buy | $0.0797 | 178.90 | 3.91K | 750.76K | $311.19 | 0xc97...d7689 |
Mar 6 02:05 AM | Sell | $0.0797 | 206.55 | 3.91K | 750.91K | $311.19 | 0xc97...d7689 |
Mar 6 12:35 AM | Buy | $0.0789 | 178.90 | 3.60K | 687.38K | $283.73 | 0xf32...db726 |
Mar 6 12:35 AM | Sell | $0.0789 | 204.13 | 3.60K | 687.51K | $283.73 | 0xf32...db726 |
Mar 5 11:05 PM | Buy | $0.0789 | 178.90 | 1.82K | 335.90K | $143.44 | 0x212...d7ec2 |
Mar 5 11:05 PM | Sell | $0.0789 | 191.01 | 1.82K | 335.96K | $143.44 | 0x212...d7ec2 |
Mar 5 09:34 PM | Buy | $0.0789 | 178.90 | 3.42K | 652.17K | $270.33 | 0xae3...cf725 |
Mar 5 09:34 PM | Sell | $0.0789 | 202.80 | 3.42K | 652.29K | $270.33 | 0xae3...cf725 |
Mar 5 08:04 PM | Buy | $0.0791 | 178.89 | 1.69K | 312.24K | $133.88 | 0x9d4...d9907 |
