28,682,270 Pools26,408,795 Tokens
0x71e26d0e519d14591b9de9a0fe9513a398101490/c
All chainsCelo
Related TokensRelated
CELOCELOUSDCUSDC

Ubeswap (UBE)

The live Ubeswap price today is $0.034223, with a 24-hour trading volume of $3.63K. UBE has changed 0,00% in the last 24 hours on Celo.

Token Statistics

Price (USD)
$0.034223
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.62K
24h Volume
$3.63K
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Celo

Celo native asset (CELO) USDC (USDC)

Liquidity Pools

CELO/UBE on Ubeswap v3UBE/USDC on Ubeswap v3

Recent Transactions

  • : 47560485297196520000 UBE for -20496 USDC
  • : -6.407931016946079e+23 UBE for 3.3678061599826793e+21 CELO
  • : 6.409174499636116e+23 UBE for -3.3678061599826793e+21 CELO
  • : -3.936934055240026e+23 UBE for 2.117989736600164e+21 CELO
  • : 3.937706771388758e+23 UBE for -2.117989736600164e+21 CELO
  • : -4.0918852090373074e+23 UBE for 2.1981131775968176e+21 CELO
  • : 4.092687755838054e+23 UBE for -2.1981131775968176e+21 CELO
  • : -5.616261474680872e+23 UBE for 2.9737771650153133e+21 CELO
  • : 5.617355262318169e+23 UBE for -2.9737771650153133e+21 CELO
  • : -4.64544466202437e+23 UBE for 2.4824172896951164e+21 CELO

Ubeswap

Ubeswap Price (UBE)

DateMarketTypePrice (USD)PriceUBE2nd ASSETTotalTXN
Mar 6 05:26 PM
UBE / USDCBuy$0.0341720.034175 USDC47.560.0205 USDC$0.01980xe13...f8738
Mar 6 05:08 PM
UBE / CELOSell$0.0342230.025590 CELO640.79K3.37K CELO$270.540xc86...76448
Mar 6 05:08 PM
UBE / CELOBuy$0.0337330.024941 CELO640.92K3.37K CELO$239.220xc86...76448
Mar 6 03:38 PM
UBE / CELOSell$0.0342640.025590 CELO393.69K2.12K CELO$167.840x8cf...e0816
Mar 6 03:38 PM
UBE / CELOBuy$0.0339490.025177 CELO393.77K2.12K CELO$155.490x8cf...e0816
Mar 6 02:08 PM
UBE / CELOSell$0.0342780.025590 CELO409.19K2.20K CELO$175.010xcee...6d901
Mar 6 02:08 PM
UBE / CELOBuy$0.0339500.025162 CELO409.27K2.20K CELO$161.660xcee...6d901
Mar 6 12:37 PM
UBE / CELOSell$0.0343050.025590 CELO561.63K2.97K CELO$241.750x83c...6ae36
Mar 6 12:37 PM
UBE / CELOBuy$0.0338630.025015 CELO561.74K2.97K CELO$216.950x83c...6ae36
Mar 6 11:07 AM
UBE / CELOSell$0.0343540.025590 CELO464.54K2.48K CELO$202.250xe4f...7f5b6
Mar 6 11:07 AM
UBE / CELOBuy$0.0339790.025108 CELO464.64K2.48K CELO$184.860xe4f...7f5b6
Mar 6 09:37 AM
UBE / CELOSell$0.0343430.025590 CELO702.83K3.67K CELO$305.170xb36...1dc95
Mar 6 09:37 AM
UBE / CELOBuy$0.0337950.024885 CELO702.96K3.67K CELO$266.740xb36...1dc95
Mar 6 09:13 AM
UBE / CELOBuy$0.0343710.025590 CELO40.130.2243 CELO$0.01750xe1a...bc192
Mar 6 08:06 AM
UBE / CELOSell$0.0344240.025590 CELO463.60K2.48K CELO$205.090x914...3f89d
Mar 6 08:06 AM
UBE / CELOBuy$0.0340440.025109 CELO463.69K2.48K CELO$187.490x914...3f89d
Mar 6 06:36 AM
UBE / CELOSell$0.0344300.025590 CELO422.88K2.27K CELO$187.320xd10...decf6
Mar 6 06:36 AM
UBE / CELOBuy$0.0340810.025149 CELO422.96K2.27K CELO$172.570xd10...decf6
Mar 6 05:06 AM
UBE / CELOSell$0.0344310.025590 CELO533.60K2.83K CELO$236.410x40c...5e59f
Mar 6 05:06 AM
UBE / CELOBuy$0.0339970.025042 CELO533.71K2.83K CELO$213.280x40c...5e59f
Mar 6 03:35 AM
UBE / CELOSell$0.0344540.025590 CELO460.32K2.46K CELO$204.990x298...620c1
Mar 6 03:35 AM
UBE / CELOBuy$0.0340730.025113 CELO460.41K2.46K CELO$187.520x298...620c1
Mar 6 02:05 AM
UBE / CELOSell$0.0344540.025590 CELO750.76K3.91K CELO$334.330xc97...d7689
Mar 6 02:05 AM
UBE / CELOBuy$0.0338580.024842 CELO750.91K3.91K CELO$289.640xc97...d7689
Mar 6 12:35 AM
UBE / CELOSell$0.0344090.025590 CELO687.38K3.60K CELO$303.040xf32...db726
Mar 6 12:35 AM
UBE / CELOBuy$0.0338640.024899 CELO687.51K3.60K CELO$265.630xf32...db726
Mar 5 11:05 PM
UBE / CELOSell$0.0344120.025590 CELO335.90K1.82K CELO$148.190x212...d7ec2
Mar 5 11:05 PM
UBE / CELOBuy$0.0341330.025236 CELO335.96K1.82K CELO$138.820x212...d7ec2
Mar 5 09:34 PM
UBE / CELOSell$0.0344130.025590 CELO652.17K3.42K CELO$287.790xae3...cf725
Mar 5 09:34 PM
UBE / CELOBuy$0.0338930.024932 CELO652.29K3.42K CELO$253.920xae3...cf725
Mar 5 08:04 PM
UBE / CELOSell$0.0344200.025590 CELO312.24K1.69K CELO$138.010x9d4...d9907
Mar 5 08:04 PM
UBE / CELOBuy$0.0341590.025260 CELO312.31K1.69K CELO$129.870x9d4...d9907
Mar 5 06:34 PM
UBE / CELOSell$0.0344310.025590 CELO497.60K2.65K CELO$220.460x509...78853
Mar 5 06:34 PM
UBE / CELOBuy$0.0340240.025077 CELO497.70K2.65K CELO$200.250x509...78853
Mar 5 05:04 PM
UBE / CELOSell$0.0344380.025590 CELO461.01K2.46K CELO$204.550x2fa...27fde
Mar 5 05:04 PM
UBE / CELOBuy$0.0340580.025112 CELO461.10K2.46K CELO$187.090x2fa...27fde
Mar 5 03:33 PM
UBE / CELOSell$0.0344170.025591 CELO597.03K3.15K CELO$263.700x7a2...0b146
Mar 5 03:33 PM
UBE / CELOBuy$0.0339370.024983 CELO597.15K3.15K CELO$235.080x7a2...0b146
Mar 5 02:03 PM
UBE / CELOSell$0.0344420.025591 CELO322.22K1.75K CELO$143.130x629...adf8c
Mar 5 02:03 PM
UBE / CELOBuy$0.0341720.025250 CELO322.28K1.75K CELO$134.430x629...adf8c
Mar 5 12:33 PM
UBE / CELOSell$0.0344360.025591 CELO338.78K1.83K CELO$150.280x83f...bb57c
Mar 5 12:33 PM
UBE / CELOBuy$0.0341530.025233 CELO338.85K1.83K CELO$140.690x83f...bb57c
Mar 5 11:02 AM
UBE / CELOSell$0.0344390.025591 CELO585.97K3.10K CELO$260.080x94c...12736
Mar 5 11:02 AM
UBE / CELOBuy$0.0339650.024993 CELO586.08K3.10K CELO$232.330x94c...12736
Mar 5 09:32 AM
UBE / CELOSell$0.0344250.025591 CELO540.25K2.87K CELO$239.040xf4b...71b40
Mar 5 09:32 AM
UBE / CELOBuy$0.0339860.025036 CELO540.35K2.87K CELO$215.380xf4b...71b40
Mar 5 08:02 AM
UBE / CELOSell$0.0343820.025591 CELO690.08K3.61K CELO$302.330x1f2...5673e
Mar 5 08:02 AM
UBE / CELOBuy$0.0338380.024897 CELO690.21K3.61K CELO$264.880x1f2...5673e
Mar 5 06:31 AM
UBE / CELOSell$0.0344120.025591 CELO689.73K3.61K CELO$304.300x738...bc6c8
Mar 5 06:31 AM
UBE / CELOBuy$0.0338650.024898 CELO689.86K3.61K CELO$266.620x738...bc6c8
Mar 5 05:01 AM
UBE / CELOSell$0.0344220.025591 CELO478.49K2.55K CELO$211.590x8b9...10db3
Mar 5 05:01 AM
UBE / CELOBuy$0.0340310.025096 CELO478.59K2.55K CELO$192.880x8b9...10db3
Mar 5 03:31 AM
UBE / CELOSell$0.0344300.025591 CELO522.82K2.78K CELO$231.600x858...ad69e
Mar 5 03:31 AM
UBE / CELOBuy$0.0340040.025053 CELO522.92K2.78K CELO$209.370x858...ad69e
Mar 5 02:01 AM
UBE / CELOSell$0.0344120.025591 CELO597.42K3.15K CELO$263.560x407...3802c
Mar 5 02:01 AM
UBE / CELOBuy$0.0339320.024983 CELO597.53K3.15K CELO$234.940x407...3802c
Mar 5 12:30 AM
UBE / CELOSell$0.0344460.025591 CELO667.25K3.50K CELO$296.620x77c...b224a
Mar 5 12:30 AM
UBE / CELOBuy$0.0339110.024918 CELO667.38K3.50K CELO$260.980x77c...b224a
Mar 4 11:00 PM
UBE / CELOSell$0.0344580.025591 CELO423.23K2.27K CELO$188.660xf32...01ab0
Mar 4 11:00 PM
UBE / CELOBuy$0.0341060.025150 CELO423.31K2.27K CELO$173.800xf32...01ab0
Mar 4 09:30 PM
UBE / CELOSell$0.0344440.025591 CELO726.55K3.79K CELO$322.870xfb9...818e5
Mar 4 09:30 PM
UBE / CELOBuy$0.0338670.024865 CELO726.69K3.79K CELO$280.960xfb9...818e5
Mar 4 07:59 PM
UBE / CELOSell$0.0344890.025591 CELO571.43K3.02K CELO$256.470x54b...dfc70
Mar 4 07:59 PM
UBE / CELOBuy$0.0340200.025007 CELO571.54K3.02K CELO$229.740x54b...dfc70
Mar 4 06:29 PM
UBE / CELOSell$0.0344670.025591 CELO570.89K3.02K CELO$255.000xe88...14c12
Mar 4 06:29 PM
UBE / CELOBuy$0.0340010.025008 CELO571.00K3.02K CELO$228.440xe88...14c12
Mar 4 04:59 PM
UBE / CELOSell$0.0344870.025591 CELO495.38K2.64K CELO$222.240xb57...1c7d5
Mar 4 04:59 PM
UBE / CELOBuy$0.0340760.025080 CELO495.47K2.64K CELO$201.940xb57...1c7d5
Mar 4 04:17 PM
UBE / CELOBuy$0.0345020.025591 CELO62.040.3468 CELO$0.02790xac1...db5d4
Mar 4 04:17 PM
UBE / CELOBuy$0.0345040.025591 CELO587.893.29 CELO$0.26480xbbb...3e47c
Mar 4 04:17 PM
UBE / CELOSell$0.0344900.025574 CELO588.223.29 CELO$0.26410xbbb...3e47c
Mar 4 04:17 PM
UBE / CELOBuy$0.0345050.025592 CELO65.34K367.67 CELO$29.430x522...2ffb1
Mar 4 04:17 PM
UBE / CELOSell$0.0345620.025663 CELO72.14K405.71 CELO$32.910x2b6...fa178
Mar 4 04:03 PM
UBE / CELOBuy$0.0345570.025585 CELO45.860.2561 CELO$0.02090x660...d54fb
Mar 4 04:03 PM
UBE / USDCSell$0.0345380.034540 USDC45.860.0202 USDC$0.02080x660...d54fb
Mar 4 03:28 PM
UBE / CELOSell$0.0343670.025585 CELO370.56K2.00K CELO$161.820xb64...9ada2
Mar 4 03:28 PM
UBE / CELOBuy$0.0340630.025196 CELO370.64K2.00K CELO$150.590xb64...9ada2
Mar 4 01:58 PM
UBE / CELOSell$0.0343630.025585 CELO435.40K2.33K CELO$189.930xae3...ebdac
Mar 4 01:58 PM
UBE / CELOBuy$0.0340090.025132 CELO435.49K2.33K CELO$174.560xae3...ebdac
Mar 4 12:28 PM
UBE / CELOSell$0.0343430.025585 CELO549.25K2.91K CELO$238.540x8d4...a602a
Mar 4 12:28 PM
UBE / CELOBuy$0.0339060.025023 CELO549.36K2.91K CELO$214.570x8d4...a602a
Mar 4 10:58 AM
UBE / CELOSell$0.0343360.025585 CELO407.50K2.19K CELO$176.690xa8b...95620
Mar 4 10:58 AM
UBE / CELOBuy$0.0340060.025160 CELO407.58K2.19K CELO$163.260xa8b...95620
Mar 4 09:27 AM
UBE / CELOSell$0.0343540.025585 CELO415.24K2.23K CELO$180.780xb6c...6eec5
Mar 4 09:27 AM
UBE / CELOBuy$0.0340170.025152 CELO415.32K2.23K CELO$166.800xb6c...6eec5
Mar 4 07:57 AM
UBE / CELOSell$0.0342660.025585 CELO522.57K2.77K CELO$222.880xbae...1648d
Mar 4 07:57 AM
UBE / CELOBuy$0.0338560.025048 CELO522.67K2.77K CELO$201.500xbae...1648d
Mar 4 06:27 AM
UBE / CELOSell$0.0342140.025585 CELO340.71K1.84K CELO$143.550xb35...4bcf4
Mar 4 06:27 AM
UBE / CELOBuy$0.0339430.025226 CELO340.78K1.84K CELO$134.350xb35...4bcf4
Mar 4 04:57 AM
UBE / CELOSell$0.0342190.025585 CELO677.84K3.55K CELO$285.960xd6c...08b8c
Mar 4 04:57 AM
UBE / CELOBuy$0.0337040.024904 CELO677.97K3.55K CELO$251.120xd6c...08b8c
Mar 4 03:26 AM
UBE / CELOSell$0.0342600.025585 CELO609.93K3.21K CELO$259.810x35f...dbe21
Mar 4 03:26 AM
UBE / CELOBuy$0.0337880.024966 CELO610.05K3.21K CELO$231.060x35f...dbe21
Mar 4 03:22 AM
UBE / CELOSell$0.0342680.025585 CELO1.22K6.81 CELO$0.52050x9d1...1471e
Mar 4 01:56 AM
UBE / CELOSell$0.0342700.025584 CELO586.72K3.10K CELO$250.530x110...6da80
Mar 4 01:56 AM
UBE / CELOBuy$0.0338140.024987 CELO586.84K3.10K CELO$223.780x110...6da80
Mar 4 12:26 AM
UBE / CELOSell$0.0342620.025584 CELO334.93K1.81K CELO$142.720xe2f...fc80f
Mar 4 12:26 AM
UBE / CELOBuy$0.0339920.025231 CELO335.00K1.81K CELO$133.720xe2f...fc80f
Mar 3 10:55 PM
UBE / CELOSell$0.0342600.025584 CELO460.03K2.46K CELO$195.960x0da...1c0f8
Mar 3 10:55 PM
UBE / CELOBuy$0.0338970.025107 CELO460.12K2.46K CELO$179.270x0da...1c0f8
CELO/UBE on Ubeswap v3UBE/USDC on Ubeswap v3