USD₮/COPM Pool
The live USD₮/COPM price today is $1.00, with a 24-hour trading volume of $1.78. This pair has changed -0.02% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USD₮) COP Minteo (COPM)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -399010 USD₮ for 1.4706753237682126e+21 COPM
- : -826997 USD₮ for 3.0481511164678405e+21 COPM
- : -550940 USD₮ for 2.0306547574794106e+21 COPM
- : -1189582 USD₮ for 4.384550357932151e+21 COPM
- : 4217670 USD₮ for -1.5542389894087164e+22 COPM
- : 331170 USD₮ for -1.2203862813292883e+21 COPM
- : 1840651 USD₮ for -6.78296844366507e+21 COPM
- : 1333304 USD₮ for -4.913365895918662e+21 COPM
- : 1696673 USD₮ for -6.252442582862186e+21 COPM
- : 34943 USD₮ for -128767543699249330000 COPM
USD₮ / COPM
USD₮/COPM Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (COPM) | USD₮ | COPM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:31 PM | Sell | $1.00 | 3.69K | 0.3990 | 1.47K | $0.3991 | 0xed3...65784 |
Mar 5 02:59 PM | Sell | $1.00 | 3.69K | 0.8270 | 3.05K | $0.8275 | 0x3e4...6bcda |
Mar 5 02:00 PM | Sell | $1.00 | 3.69K | 0.5509 | 2.03K | $0.5512 | 0x468...61896 |
Mar 5 08:22 AM | Sell | $1.00 | 3.69K | 1.19 | 4.38K | $1.19 | 0xf7e...65adc |
Mar 4 04:54 PM | Buy | $1.00 | 3.69K | 4.22 | 15.54K | $4.22 | 0x432...ea7b1 |
Mar 4 04:54 PM | Buy | $1.00 | 3.69K | 0.3312 | 1.22K | $0.3313 | 0x6ea...ce581 |
Mar 4 09:24 AM | Buy | $1.00 | 3.69K | 1.84 | 6.78K | $1.84 | 0x1a2...61732 |
Mar 4 08:13 AM | Buy | $1.00 | 3.69K | 1.33 | 4.91K | $1.33 | 0x154...c87fb |
Mar 3 05:43 PM | Buy | $1.00 | 3.69K | 1.70 | 6.25K | $1.70 | 0xe8a...ef16d |
Mar 3 05:37 PM | Buy | $1.00 | 3.69K | 0.0349 | 128.77 | $0.0350 | 0x553...cd2c7 |
Mar 3 04:54 PM | Sell | $1.00 | 3.69K | 3.21 | 11.82K | $3.21 | 0x2c1...96352 |
Mar 3 04:17 PM | Buy | $1.00 | 3.69K | 1.63 | 6.02K | $1.63 | 0x126...3282a |
Mar 3 03:19 PM | Sell | $1.00 | 3.69K | 2.88 | 10.60K | $2.88 | 0x5e7...962e8 |
Mar 3 02:46 PM | Sell | $1.00 | 3.69K | 0.0743 | 273.91 | $0.0743 | 0xa9e...747b9 |
Mar 3 02:46 PM | Sell | $1.00 | 3.69K | 2.71 | 10.01K | $2.72 | 0xb6f...0acc1 |
Mar 3 12:38 AM | Buy | $1.00 | 3.69K | 0.3854 | 1.42K | $0.3855 | 0x88f...9154d |
Mar 2 04:47 PM | Buy | $1.00 | 3.69K | 1.84 | 6.78K | $1.84 | 0x145...2feba |
Mar 2 02:47 PM | Sell | $1.0000 | 3.69K | 3.73 | 13.74K | $3.73 | 0x170...c5569 |
Mar 2 07:31 AM | Sell | $1.00 | 3.69K | 1.39 | 5.12K | $1.39 | 0x391...a1dd5 |
Mar 1 09:31 PM | Sell | $1.00 | 3.69K | 1.00 | 3.70K | $1.01 | 0xce7...d9cb4 |
