28,682,270 Pools26,408,795 Tokens

Tether USD (USD₮)

The live Tether USD price today is $1.00, with a 24-hour trading volume of $2.16M. USD₮ has changed 0,00% in the last 24 hours on Celo.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.24M
24h Volume
$2.16M
24h Transactions
38269

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Celo

Wrapped Ether (Celo native bridge) (WETH) Celo native asset (CELO) Celo Dollar (cUSD) Wrapped BTC (Celo native bridge) (WBTC) USDC (USDC) XAUt0 (XAUt0) Celo Canadian Dollar (cCAD) Celo Australian Dollar (cAUD) Celo Euro (cEUR) Celo Ghanian Cedi (cGHS) Celo Colombian Peso (cCOP) PUSO (PUSO) Celo Kenyan Shilling (cKES) Celo Nigerian Naira (cNGN) Ether (ETH) Celo Swiss Franc (cCHF) Celo Japanese Yen (cJPY) Celo British Pound (cGBP) Celo Brazilian Real (cREAL) Mountain Protocol USD (USDM)

Liquidity Pools

USD₮/WETH on Uniswap V3CELO/USD₮ on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3CELO/USD₮ on Ubeswap v3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3USD₮/cGHS on Uniswap V3USD₮/cCOP on Uniswap V3PUSO/USD₮ on Uniswap V3cKES/USD₮ on Uniswap V3USD₮/cNGN on Uniswap V3USD₮/ETH on Carbon DeFiUSD₮/cCHF on Uniswap V3USD₮/cJPY on Uniswap V3CELO/USD₮ on Uniswap V3USD₮/cGBP on Uniswap V3

Recent Transactions

  • : 3294552 USD₮ for -1686604693681793 WETH
  • : -21344480 USD₮ for 10927860135654080 WETH
  • : -21450267 USD₮ for 10978764646682396 WETH
  • : 10367840 USD₮ for -5305041947115074 WETH
  • : -495861 USD₮ for 98 XAUt0
  • : -5989294 USD₮ for 8823 WBTC
  • : 5968609 USD₮ for -3054378246338161 WETH
  • : -11883881 USD₮ for 6082429175676379 WETH
  • : -5439491 USD₮ for 72488828442576420000 CELO
  • : 5439491 USD₮ for -2783368840973848 WETH

Tether USD

Tether USD Price (USD₮)

DateMarketTypePrice (USD)PriceUSD₮2nd ASSETTotalTXN
Mar 6 05:42 PM
USD₮ / WETHBuy$1.000.035120 WETH3.290.021687 WETH$3.300xf20...8859f
Mar 6 05:42 PM
USD₮ / WETHSell$1.000.035121 WETH21.340.0109 WETH$21.370x298...d4e92
Mar 6 05:42 PM
USD₮ / WETHSell$1.000.035119 WETH21.450.0110 WETH$21.470x351...02bf4
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035117 WETH10.370.025306 WETH$10.370x5ab...4d92e
Mar 6 05:41 PM
USD₮ / XAUt0Sell$1.00000.031957 XAUt00.49590.049800 XAUt0$0.49590x02e...b6e48
Mar 6 05:41 PM
USD₮ / WBTCSell$1.000.041469 WBTC5.990.048823 WBTC$5.990x688...dcbcf
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035118 WETH5.970.023055 WETH$5.970x688...dcbcf
Mar 6 05:41 PM
USD₮ / WETHSell$1.000.035119 WETH11.880.026083 WETH$11.890xb50...17a84
Mar 6 05:41 PM
USD₮ / CELOSell$0.999913.33 CELO5.4472.49 CELO$5.440x966...a9859
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035118 WETH5.440.022784 WETH$5.440x966...a9859
Mar 6 05:41 PM
USD₮ / WBTCSell$1.000.041469 WBTC7.240.031067 WBTC$7.250x8f1...09964
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035118 WETH7.220.023694 WETH$7.220x8f1...09964
Mar 6 05:41 PM
USD₮ / WETHSell$1.000.035119 WETH13.180.026749 WETH$13.190x365...3648f
Mar 6 05:41 PM
USD₮ / CELOBuy$0.999713.32 CELO7.1094.63 CELO$7.100x291...d8b1f
Mar 6 05:41 PM
USD₮ / WBTCSell$1.000.041469 WBTC2.970.044374 WBTC$2.970x686...4d9d8
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035118 WETH2.960.021515 WETH$2.960x686...4d9d8
Mar 6 05:41 PM
USD₮ / XAUt0Buy$1.00000.031957 XAUt02.840.035540 XAUt0$2.840x246...abab4
Mar 6 05:41 PM
USD₮ / WBTCSell$1.000.041469 WBTC271.580.024000 WBTC$271.820xc24...43666
Mar 6 05:41 PM
USD₮ / CELOSell$1.000013.33 CELO9.88131.60 CELO$9.880xd7c...2b540
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035118 WETH9.880.025054 WETH$9.880xd7c...2b540
Mar 6 05:41 PM
USD₮ / WETHSell$1.000.035119 WETH31.450.0161 WETH$31.480x5a0...fef78
Mar 6 05:41 PM
USD₮ / WETHSell$1.000.035116 WETH49.320.0252 WETH$49.350x5b5...8a96d
Mar 6 05:41 PM
USD₮ / WETHBuy$0.99990.035113 WETH40.990.0210 WETH$40.990xb68...754bd
Mar 6 05:41 PM
USD₮ / CELOSell$0.999713.32 CELO5.1768.81 CELO$5.160x585...3c7f9
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035116 WETH5.170.022642 WETH$5.170x585...3c7f9
Mar 6 05:41 PM
USD₮ / WBTCSell$1.000.041469 WBTC50.660.037461 WBTC$50.690xd82...e0dd1
Mar 6 05:41 PM
USD₮ / WETHSell$1.000.035116 WETH18.710.029573 WETH$18.720x2d9...d2bd4
Mar 6 05:41 PM
USD₮ / CELOSell$0.999513.32 CELO1.4919.84 CELO$1.490x56b...81f18
Mar 6 05:41 PM
USD₮ / cUSDBuy$1.001.00 cUSD1.491.49 cUSD$1.490x56b...81f18
Mar 6 05:41 PM
USD₮ / CELOSell$0.999513.32 CELO1.6221.58 CELO$1.620x39c...d0bfc
Mar 6 05:41 PM
USD₮ / CELOBuy$0.999713.32 CELO1.6221.58 CELO$1.620x39c...d0bfc
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035115 WETH5.570.022849 WETH$5.570x9d9...44b70
Mar 6 05:41 PM
USD₮ / WETHSell$1.000.035115 WETH93.830.0480 WETH$93.860x026...67f45
Mar 6 05:41 PM
USD₮ / WETHBuy$0.99910.035109 WETH68.020.0348 WETH$67.960x407...f3d60
Mar 6 05:41 PM
USD₮ / cEURSell$1.000.8620 cEUR68.0258.64 cEUR$68.030x407...f3d60
Mar 6 05:41 PM
USD₮ / CELOBuy$0.999513.32 CELO1.4719.64 CELO$1.470xa08...23dad
Mar 6 05:41 PM
USD₮ / CELOSell$0.999513.32 CELO27.78369.83 CELO$27.760x69f...3c168
Mar 6 05:41 PM
USD₮ / USDCBuy$1.00001.00 USDC27.7827.79 USDC$27.780x69f...3c168
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035113 WETH30.230.0155 WETH$30.230xc85...1b606
Mar 6 05:41 PM
USD₮ / CELOBuy$0.998513.31 CELO55.76742.58 CELO$55.680xc92...08225
Mar 6 05:41 PM
USD₮ / CELOBuy$1.0013.33 CELO2.2129.49 CELO$2.210xd77...ac443
Mar 6 05:41 PM
USD₮ / CELOSell$1.0013.33 CELO2.2129.49 CELO$2.210xd77...ac443
Mar 6 05:41 PM
USD₮ / WETHBuy$1.000.035116 WETH30.010.0154 WETH$30.030xe23...b8712
Mar 6 05:41 PM
USD₮ / CELOSell$1.0013.33 CELO12.85171.33 CELO$12.860x9c7...79e67
Mar 6 05:41 PM
USD₮ / WBTCSell$1.000.041469 WBTC50.460.037432 WBTC$50.500x990...490c9
Mar 6 05:41 PM
USD₮ / CELOBuy$1.0013.33 CELO12.91172.06 CELO$12.910xd32...1e9d8
Mar 6 05:41 PM
USD₮ / WETHSell$1.000.035118 WETH10.670.025459 WETH$10.680xb04...02ca3
Mar 6 05:41 PM
USD₮ / CELOSell$1.0013.33 CELO18.11241.46 CELO$18.130x569...60cd5
Mar 6 05:41 PM
USD₮ / WBTCSell$1.000.041469 WBTC67.910.021000 WBTC$67.950xce8...eaf16
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035117 WETH23.310.0119 WETH$23.330x075...5d5be
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035115 WETH2.840.021451 WETH$2.840x163...c870a
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035116 WETH2.840.021451 WETH$2.840x4b3...84306
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035116 WETH25.390.0130 WETH$25.400xf29...81980
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035114 WETH4.390.022245 WETH$4.390x7bd...68f64
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035114 WETH31.000.0159 WETH$31.010x686...81749
Mar 6 05:40 PM
USD₮ / WBTCSell$1.000.041469 WBTC43.560.036415 WBTC$43.590xa24...da355
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035116 WETH7.700.023939 WETH$7.710xa8e...c5f84
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035117 WETH13.010.026658 WETH$13.020xb57...8acd6
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035116 WETH3.260.021667 WETH$3.260x28a...dc1a4
Mar 6 05:40 PM
USD₮ / USDCSell$1.00001.00 USDC3.263.26 USDC$3.260x28a...dc1a4
Mar 6 05:40 PM
USD₮ / CELOSell$1.0013.32 CELO5.3671.39 CELO$5.360x564...d665f
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035116 WETH5.360.022741 WETH$5.360x564...d665f
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035117 WETH17.310.028858 WETH$17.330x64f...9ab02
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035115 WETH11.680.025973 WETH$11.690x050...d96ea
Mar 6 05:40 PM
USD₮ / CELOSell$0.999913.32 CELO1.0814.36 CELO$1.080x086...4658d
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035115 WETH17.580.028991 WETH$17.590x606...3f1f5
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035116 WETH37.200.0190 WETH$37.230xf7a...4fba3
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035113 WETH37.450.0191 WETH$37.470xc42...6de39
Mar 6 05:40 PM
USD₮ / WETHBuy$0.99990.035111 WETH20.510.0105 WETH$20.510x681...b7f07
Mar 6 05:40 PM
USD₮ / WBTCSell$1.000.041469 WBTC25.570.033766 WBTC$25.590x7b3...d69b5
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035112 WETH14.340.027332 WETH$14.350x039...3e33f
Mar 6 05:40 PM
USD₮ / CELOSell$0.999913.32 CELO9.84131.07 CELO$9.840x5f7...963f2
Mar 6 05:40 PM
USD₮ / USDCBuy$1.00001.00 USDC1.341.34 USDC$1.340x661...e0fb7
Mar 6 05:40 PM
USD₮ / CELOSell$0.999513.32 CELO2.8037.31 CELO$2.800x341...97966
Mar 6 05:40 PM
USD₮ / CELOBuy$0.999713.32 CELO2.8037.31 CELO$2.800x341...97966
Mar 6 05:40 PM
USD₮ / WETHSell$1.000.035111 WETH23.100.0118 WETH$23.100xbea...8768f
Mar 6 05:40 PM
USD₮ / WETHBuy$0.99970.035109 WETH25.520.0130 WETH$25.520x0b9...83434
Mar 6 05:40 PM
USD₮ / XAUt0Buy$1.00000.031957 XAUt00.01990.053000 XAUt0$0.01990xf12...00591
Mar 6 05:40 PM
USD₮ / CELOSell$0.999413.32 CELO13.41178.50 CELO$13.400x874...8d35a
Mar 6 05:40 PM
USD₮ / CELOSell$0.999013.31 CELO7.2596.52 CELO$7.240x6b8...b82f3
Mar 6 05:40 PM
USD₮ / cEURBuy$1.000.8620 cEUR7.246.24 cEUR$7.240x6b8...b82f3
Mar 6 05:40 PM
USD₮ / CELOBuy$0.998713.31 CELO47.72635.51 CELO$47.660x448...cd49c
Mar 6 05:40 PM
USD₮ / CELOSell$1.0013.33 CELO10.25136.59 CELO$10.250xe70...9381c
Mar 6 05:40 PM
USD₮ / CELOBuy$1.0013.33 CELO2.5634.18 CELO$2.570x8fa...84db6
Mar 6 05:40 PM
USD₮ / CELOBuy$1.0013.32 CELO26.01346.64 CELO$26.010x175...c9538
Mar 6 05:40 PM
USD₮ / WETHBuy$1.000.035111 WETH20.290.0104 WETH$20.290xf38...c1e06
Mar 6 05:40 PM
USD₮ / CELOBuy$1.0013.34 CELO2.5033.36 CELO$2.510x047...efb7e
Mar 6 05:39 PM
USD₮ / WETHSell$1.000.035113 WETH15.750.028051 WETH$15.770x0e1...585ce
Mar 6 05:39 PM
USD₮ / WETHSell$1.000.035111 WETH9.300.024752 WETH$9.300x561...8d8dd
Mar 6 05:39 PM
USD₮ / CELOSell$1.0013.34 CELO15.58207.71 CELO$15.600x187...139dd
Mar 6 05:39 PM
USD₮ / WETHBuy$1.000.035111 WETH47.450.0243 WETH$47.490x6c5...a71c7
Mar 6 05:39 PM
USD₮ / CELOBuy$1.0013.33 CELO19.43259.13 CELO$19.450x62f...e924d
Mar 6 05:39 PM
USD₮ / WETHBuy$1.000.035114 WETH19.390.029918 WETH$19.420x62f...e924d
Mar 6 05:39 PM
USD₮ / XAUt0Buy$1.00000.031957 XAUt00.08060.041500 XAUt0$0.08060x445...fba6f
Mar 6 05:39 PM
USD₮ / CELOBuy$1.0013.34 CELO6.2282.93 CELO$6.230x623...19ffb
Mar 6 05:39 PM
USD₮ / WBTCSell$1.000.041469 WBTC65.380.039627 WBTC$65.420x8c0...9329f
Mar 6 05:39 PM
USD₮ / XAUt0Buy$1.00000.031957 XAUt00.10250.041900 XAUt0$0.10250xb94...a1aae
Mar 6 05:39 PM
USD₮ / WETHSell$1.000.035116 WETH39.880.0204 WETH$39.960x1a2...4565b
Mar 6 05:39 PM
USD₮ / WETHBuy$1.000.035113 WETH48.050.0246 WETH$48.120x8f7...156cd
Mar 6 05:39 PM
USD₮ / WBTCSell$1.000.041468 WBTC66.230.039753 WBTC$66.270xf6d...9d1f4