Tether USD (USD₮)
The live Tether USD price today is $1.00, with a 24-hour trading volume of $2.16M. USD₮ has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24M
- 24h Volume
- $2.16M
- 24h Transactions
- 38269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Wrapped Ether (Celo native bridge) (WETH) Celo native asset (CELO) Celo Dollar (cUSD) Wrapped BTC (Celo native bridge) (WBTC) USDC (USDC) XAUt0 (XAUt0) Celo Canadian Dollar (cCAD) Celo Australian Dollar (cAUD) Celo Euro (cEUR) Celo Ghanian Cedi (cGHS) Celo Colombian Peso (cCOP) PUSO (PUSO) Celo Kenyan Shilling (cKES) Celo Nigerian Naira (cNGN) Ether (ETH) Celo Swiss Franc (cCHF) Celo Japanese Yen (cJPY) Celo British Pound (cGBP) Celo Brazilian Real (cREAL) Mountain Protocol USD (USDM)Liquidity Pools
USD₮/WETH on Uniswap V3CELO/USD₮ on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3CELO/USD₮ on Ubeswap v3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3USD₮/cGHS on Uniswap V3USD₮/cCOP on Uniswap V3PUSO/USD₮ on Uniswap V3cKES/USD₮ on Uniswap V3USD₮/cNGN on Uniswap V3USD₮/ETH on Carbon DeFiUSD₮/cCHF on Uniswap V3USD₮/cJPY on Uniswap V3CELO/USD₮ on Uniswap V3USD₮/cGBP on Uniswap V3Recent Transactions
- : 3294552 USD₮ for -1686604693681793 WETH
- : -21344480 USD₮ for 10927860135654080 WETH
- : -21450267 USD₮ for 10978764646682396 WETH
- : 10367840 USD₮ for -5305041947115074 WETH
- : -495861 USD₮ for 98 XAUt0
- : -5989294 USD₮ for 8823 WBTC
- : 5968609 USD₮ for -3054378246338161 WETH
- : -11883881 USD₮ for 6082429175676379 WETH
- : -5439491 USD₮ for 72488828442576420000 CELO
- : 5439491 USD₮ for -2783368840973848 WETH
Tether USD
Tether USD Price (USD₮)
| Date | Market | Type | Price (USD) | Price | USD₮ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:42 PM | USD₮ / WETH | Buy | $1.00 | 0.035120 WETH | 3.29 | 0.021687 WETH | $3.30 | 0xf20...8859f |
Mar 6 05:42 PM | USD₮ / WETH | Sell | $1.00 | 0.035121 WETH | 21.34 | 0.0109 WETH | $21.37 | 0x298...d4e92 |
Mar 6 05:42 PM | USD₮ / WETH | Sell | $1.00 | 0.035119 WETH | 21.45 | 0.0110 WETH | $21.47 | 0x351...02bf4 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035117 WETH | 10.37 | 0.025306 WETH | $10.37 | 0x5ab...4d92e |
Mar 6 05:41 PM | USD₮ / XAUt0 | Sell | $1.0000 | 0.031957 XAUt0 | 0.4959 | 0.049800 XAUt0 | $0.4959 | 0x02e...b6e48 |
Mar 6 05:41 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 5.99 | 0.048823 WBTC | $5.99 | 0x688...dcbcf |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035118 WETH | 5.97 | 0.023055 WETH | $5.97 | 0x688...dcbcf |
Mar 6 05:41 PM | USD₮ / WETH | Sell | $1.00 | 0.035119 WETH | 11.88 | 0.026083 WETH | $11.89 | 0xb50...17a84 |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $0.9999 | 13.33 CELO | 5.44 | 72.49 CELO | $5.44 | 0x966...a9859 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035118 WETH | 5.44 | 0.022784 WETH | $5.44 | 0x966...a9859 |
Mar 6 05:41 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 7.24 | 0.031067 WBTC | $7.25 | 0x8f1...09964 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035118 WETH | 7.22 | 0.023694 WETH | $7.22 | 0x8f1...09964 |
Mar 6 05:41 PM | USD₮ / WETH | Sell | $1.00 | 0.035119 WETH | 13.18 | 0.026749 WETH | $13.19 | 0x365...3648f |
Mar 6 05:41 PM | USD₮ / CELO | Buy | $0.9997 | 13.32 CELO | 7.10 | 94.63 CELO | $7.10 | 0x291...d8b1f |
Mar 6 05:41 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 2.97 | 0.044374 WBTC | $2.97 | 0x686...4d9d8 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035118 WETH | 2.96 | 0.021515 WETH | $2.96 | 0x686...4d9d8 |
Mar 6 05:41 PM | USD₮ / XAUt0 | Buy | $1.0000 | 0.031957 XAUt0 | 2.84 | 0.035540 XAUt0 | $2.84 | 0x246...abab4 |
Mar 6 05:41 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 271.58 | 0.024000 WBTC | $271.82 | 0xc24...43666 |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $1.0000 | 13.33 CELO | 9.88 | 131.60 CELO | $9.88 | 0xd7c...2b540 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035118 WETH | 9.88 | 0.025054 WETH | $9.88 | 0xd7c...2b540 |
Mar 6 05:41 PM | USD₮ / WETH | Sell | $1.00 | 0.035119 WETH | 31.45 | 0.0161 WETH | $31.48 | 0x5a0...fef78 |
Mar 6 05:41 PM | USD₮ / WETH | Sell | $1.00 | 0.035116 WETH | 49.32 | 0.0252 WETH | $49.35 | 0x5b5...8a96d |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $0.9999 | 0.035113 WETH | 40.99 | 0.0210 WETH | $40.99 | 0xb68...754bd |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $0.9997 | 13.32 CELO | 5.17 | 68.81 CELO | $5.16 | 0x585...3c7f9 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035116 WETH | 5.17 | 0.022642 WETH | $5.17 | 0x585...3c7f9 |
Mar 6 05:41 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 50.66 | 0.037461 WBTC | $50.69 | 0xd82...e0dd1 |
Mar 6 05:41 PM | USD₮ / WETH | Sell | $1.00 | 0.035116 WETH | 18.71 | 0.029573 WETH | $18.72 | 0x2d9...d2bd4 |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $0.9995 | 13.32 CELO | 1.49 | 19.84 CELO | $1.49 | 0x56b...81f18 |
Mar 6 05:41 PM | USD₮ / cUSD | Buy | $1.00 | 1.00 cUSD | 1.49 | 1.49 cUSD | $1.49 | 0x56b...81f18 |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $0.9995 | 13.32 CELO | 1.62 | 21.58 CELO | $1.62 | 0x39c...d0bfc |
Mar 6 05:41 PM | USD₮ / CELO | Buy | $0.9997 | 13.32 CELO | 1.62 | 21.58 CELO | $1.62 | 0x39c...d0bfc |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035115 WETH | 5.57 | 0.022849 WETH | $5.57 | 0x9d9...44b70 |
Mar 6 05:41 PM | USD₮ / WETH | Sell | $1.00 | 0.035115 WETH | 93.83 | 0.0480 WETH | $93.86 | 0x026...67f45 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $0.9991 | 0.035109 WETH | 68.02 | 0.0348 WETH | $67.96 | 0x407...f3d60 |
Mar 6 05:41 PM | USD₮ / cEUR | Sell | $1.00 | 0.8620 cEUR | 68.02 | 58.64 cEUR | $68.03 | 0x407...f3d60 |
Mar 6 05:41 PM | USD₮ / CELO | Buy | $0.9995 | 13.32 CELO | 1.47 | 19.64 CELO | $1.47 | 0xa08...23dad |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $0.9995 | 13.32 CELO | 27.78 | 369.83 CELO | $27.76 | 0x69f...3c168 |
Mar 6 05:41 PM | USD₮ / USDC | Buy | $1.0000 | 1.00 USDC | 27.78 | 27.79 USDC | $27.78 | 0x69f...3c168 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035113 WETH | 30.23 | 0.0155 WETH | $30.23 | 0xc85...1b606 |
Mar 6 05:41 PM | USD₮ / CELO | Buy | $0.9985 | 13.31 CELO | 55.76 | 742.58 CELO | $55.68 | 0xc92...08225 |
Mar 6 05:41 PM | USD₮ / CELO | Buy | $1.00 | 13.33 CELO | 2.21 | 29.49 CELO | $2.21 | 0xd77...ac443 |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $1.00 | 13.33 CELO | 2.21 | 29.49 CELO | $2.21 | 0xd77...ac443 |
Mar 6 05:41 PM | USD₮ / WETH | Buy | $1.00 | 0.035116 WETH | 30.01 | 0.0154 WETH | $30.03 | 0xe23...b8712 |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $1.00 | 13.33 CELO | 12.85 | 171.33 CELO | $12.86 | 0x9c7...79e67 |
Mar 6 05:41 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 50.46 | 0.037432 WBTC | $50.50 | 0x990...490c9 |
Mar 6 05:41 PM | USD₮ / CELO | Buy | $1.00 | 13.33 CELO | 12.91 | 172.06 CELO | $12.91 | 0xd32...1e9d8 |
Mar 6 05:41 PM | USD₮ / WETH | Sell | $1.00 | 0.035118 WETH | 10.67 | 0.025459 WETH | $10.68 | 0xb04...02ca3 |
Mar 6 05:41 PM | USD₮ / CELO | Sell | $1.00 | 13.33 CELO | 18.11 | 241.46 CELO | $18.13 | 0x569...60cd5 |
Mar 6 05:41 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 67.91 | 0.021000 WBTC | $67.95 | 0xce8...eaf16 |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035117 WETH | 23.31 | 0.0119 WETH | $23.33 | 0x075...5d5be |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035115 WETH | 2.84 | 0.021451 WETH | $2.84 | 0x163...c870a |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035116 WETH | 2.84 | 0.021451 WETH | $2.84 | 0x4b3...84306 |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035116 WETH | 25.39 | 0.0130 WETH | $25.40 | 0xf29...81980 |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035114 WETH | 4.39 | 0.022245 WETH | $4.39 | 0x7bd...68f64 |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035114 WETH | 31.00 | 0.0159 WETH | $31.01 | 0x686...81749 |
Mar 6 05:40 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 43.56 | 0.036415 WBTC | $43.59 | 0xa24...da355 |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035116 WETH | 7.70 | 0.023939 WETH | $7.71 | 0xa8e...c5f84 |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035117 WETH | 13.01 | 0.026658 WETH | $13.02 | 0xb57...8acd6 |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035116 WETH | 3.26 | 0.021667 WETH | $3.26 | 0x28a...dc1a4 |
Mar 6 05:40 PM | USD₮ / USDC | Sell | $1.0000 | 1.00 USDC | 3.26 | 3.26 USDC | $3.26 | 0x28a...dc1a4 |
Mar 6 05:40 PM | USD₮ / CELO | Sell | $1.00 | 13.32 CELO | 5.36 | 71.39 CELO | $5.36 | 0x564...d665f |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035116 WETH | 5.36 | 0.022741 WETH | $5.36 | 0x564...d665f |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035117 WETH | 17.31 | 0.028858 WETH | $17.33 | 0x64f...9ab02 |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035115 WETH | 11.68 | 0.025973 WETH | $11.69 | 0x050...d96ea |
Mar 6 05:40 PM | USD₮ / CELO | Sell | $0.9999 | 13.32 CELO | 1.08 | 14.36 CELO | $1.08 | 0x086...4658d |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035115 WETH | 17.58 | 0.028991 WETH | $17.59 | 0x606...3f1f5 |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035116 WETH | 37.20 | 0.0190 WETH | $37.23 | 0xf7a...4fba3 |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035113 WETH | 37.45 | 0.0191 WETH | $37.47 | 0xc42...6de39 |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $0.9999 | 0.035111 WETH | 20.51 | 0.0105 WETH | $20.51 | 0x681...b7f07 |
Mar 6 05:40 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 25.57 | 0.033766 WBTC | $25.59 | 0x7b3...d69b5 |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035112 WETH | 14.34 | 0.027332 WETH | $14.35 | 0x039...3e33f |
Mar 6 05:40 PM | USD₮ / CELO | Sell | $0.9999 | 13.32 CELO | 9.84 | 131.07 CELO | $9.84 | 0x5f7...963f2 |
Mar 6 05:40 PM | USD₮ / USDC | Buy | $1.0000 | 1.00 USDC | 1.34 | 1.34 USDC | $1.34 | 0x661...e0fb7 |
Mar 6 05:40 PM | USD₮ / CELO | Sell | $0.9995 | 13.32 CELO | 2.80 | 37.31 CELO | $2.80 | 0x341...97966 |
Mar 6 05:40 PM | USD₮ / CELO | Buy | $0.9997 | 13.32 CELO | 2.80 | 37.31 CELO | $2.80 | 0x341...97966 |
Mar 6 05:40 PM | USD₮ / WETH | Sell | $1.00 | 0.035111 WETH | 23.10 | 0.0118 WETH | $23.10 | 0xbea...8768f |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $0.9997 | 0.035109 WETH | 25.52 | 0.0130 WETH | $25.52 | 0x0b9...83434 |
Mar 6 05:40 PM | USD₮ / XAUt0 | Buy | $1.0000 | 0.031957 XAUt0 | 0.0199 | 0.053000 XAUt0 | $0.0199 | 0xf12...00591 |
Mar 6 05:40 PM | USD₮ / CELO | Sell | $0.9994 | 13.32 CELO | 13.41 | 178.50 CELO | $13.40 | 0x874...8d35a |
Mar 6 05:40 PM | USD₮ / CELO | Sell | $0.9990 | 13.31 CELO | 7.25 | 96.52 CELO | $7.24 | 0x6b8...b82f3 |
Mar 6 05:40 PM | USD₮ / cEUR | Buy | $1.00 | 0.8620 cEUR | 7.24 | 6.24 cEUR | $7.24 | 0x6b8...b82f3 |
Mar 6 05:40 PM | USD₮ / CELO | Buy | $0.9987 | 13.31 CELO | 47.72 | 635.51 CELO | $47.66 | 0x448...cd49c |
Mar 6 05:40 PM | USD₮ / CELO | Sell | $1.00 | 13.33 CELO | 10.25 | 136.59 CELO | $10.25 | 0xe70...9381c |
Mar 6 05:40 PM | USD₮ / CELO | Buy | $1.00 | 13.33 CELO | 2.56 | 34.18 CELO | $2.57 | 0x8fa...84db6 |
Mar 6 05:40 PM | USD₮ / CELO | Buy | $1.00 | 13.32 CELO | 26.01 | 346.64 CELO | $26.01 | 0x175...c9538 |
Mar 6 05:40 PM | USD₮ / WETH | Buy | $1.00 | 0.035111 WETH | 20.29 | 0.0104 WETH | $20.29 | 0xf38...c1e06 |
Mar 6 05:40 PM | USD₮ / CELO | Buy | $1.00 | 13.34 CELO | 2.50 | 33.36 CELO | $2.51 | 0x047...efb7e |
Mar 6 05:39 PM | USD₮ / WETH | Sell | $1.00 | 0.035113 WETH | 15.75 | 0.028051 WETH | $15.77 | 0x0e1...585ce |
Mar 6 05:39 PM | USD₮ / WETH | Sell | $1.00 | 0.035111 WETH | 9.30 | 0.024752 WETH | $9.30 | 0x561...8d8dd |
Mar 6 05:39 PM | USD₮ / CELO | Sell | $1.00 | 13.34 CELO | 15.58 | 207.71 CELO | $15.60 | 0x187...139dd |
Mar 6 05:39 PM | USD₮ / WETH | Buy | $1.00 | 0.035111 WETH | 47.45 | 0.0243 WETH | $47.49 | 0x6c5...a71c7 |
Mar 6 05:39 PM | USD₮ / CELO | Buy | $1.00 | 13.33 CELO | 19.43 | 259.13 CELO | $19.45 | 0x62f...e924d |
Mar 6 05:39 PM | USD₮ / WETH | Buy | $1.00 | 0.035114 WETH | 19.39 | 0.029918 WETH | $19.42 | 0x62f...e924d |
Mar 6 05:39 PM | USD₮ / XAUt0 | Buy | $1.0000 | 0.031957 XAUt0 | 0.0806 | 0.041500 XAUt0 | $0.0806 | 0x445...fba6f |
Mar 6 05:39 PM | USD₮ / CELO | Buy | $1.00 | 13.34 CELO | 6.22 | 82.93 CELO | $6.23 | 0x623...19ffb |
Mar 6 05:39 PM | USD₮ / WBTC | Sell | $1.00 | 0.041469 WBTC | 65.38 | 0.039627 WBTC | $65.42 | 0x8c0...9329f |
Mar 6 05:39 PM | USD₮ / XAUt0 | Buy | $1.0000 | 0.031957 XAUt0 | 0.1025 | 0.041900 XAUt0 | $0.1025 | 0xb94...a1aae |
Mar 6 05:39 PM | USD₮ / WETH | Sell | $1.00 | 0.035116 WETH | 39.88 | 0.0204 WETH | $39.96 | 0x1a2...4565b |
Mar 6 05:39 PM | USD₮ / WETH | Buy | $1.00 | 0.035113 WETH | 48.05 | 0.0246 WETH | $48.12 | 0x8f7...156cd |
Mar 6 05:39 PM | USD₮ / WBTC | Sell | $1.00 | 0.041468 WBTC | 66.23 | 0.039753 WBTC | $66.27 | 0xf6d...9d1f4 |
USD₮/WETH on Uniswap V3CELO/USD₮ on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3CELO/USD₮ on Ubeswap v3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3USD₮/cGHS on Uniswap V3USD₮/cCOP on Uniswap V3PUSO/USD₮ on Uniswap V3cKES/USD₮ on Uniswap V3USD₮/cNGN on Uniswap V3USD₮/ETH on Carbon DeFiUSD₮/cCHF on Uniswap V3USD₮/cJPY on Uniswap V3CELO/USD₮ on Uniswap V3USD₮/cGBP on Uniswap V3USD₮/cREAL on Uniswap V3CELO/USD₮ on Ubeswap v3USD₮/USDM on Uniswap V3USD₮/COPM on Uniswap V3USD₮/cZAR on Uniswap V3USD₮/WETH on Uniswap V3CELO/USD₮ on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/UNI on Uniswap V3
