Celo British Pound (cGBP)
The live Celo British Pound price today is $1.34, with a 24-hour trading volume of $51.26. cGBP has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $1.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.89K
- 24h Volume
- $51.26
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Tether USD (USD₮)Liquidity Pools
USD₮/cGBP on Uniswap V3Recent Transactions
- : -8991853471776215000 cGBP for 12000000 USD₮
- : -8992137054178877000 cGBP for 12000000 USD₮
- : -7493743996218895000 cGBP for 10000000 USD₮
- : -7569544487083295000 cGBP for 10000000 USD₮
- : 5415200000000000000 cGBP for -7123770 USD₮
- : 0 cGBP for 1 USD₮
- : 2077464750458162 cGBP for -2771 USD₮
- : 41468085503487720 cGBP for -55324 USD₮
- : -43649161581452190 cGBP for 58246 USD₮
- : 276105774642891 cGBP for -368 USD₮
Celo British Pound
Celo British Pound Price (cGBP)
| Date | Market | Type | Price (USD) | Price | cGBP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:04 PM | cGBP / USD₮ | Sell | $1.34 | 1.33 USD₮ | 8.99 | 12.00 USD₮ | $12.00 | 0x417...42fff |
Mar 6 05:02 PM | cGBP / USD₮ | Sell | $1.34 | 1.33 USD₮ | 8.99 | 12.00 USD₮ | $12.00 | 0x2b0...cd534 |
Mar 6 04:40 PM | cGBP / USD₮ | Sell | $1.33 | 1.33 USD₮ | 7.49 | 10.00 USD₮ | $10.00 | 0x937...be7b6 |
Mar 6 04:39 PM | cGBP / USD₮ | Sell | $1.33 | 1.33 USD₮ | 7.57 | 10.00 USD₮ | $10.10 | 0x354...bcc4b |
Mar 6 09:41 AM | cGBP / USD₮ | Buy | $1.30 | 1.30 USD₮ | 5.42 | 7.12 USD₮ | $7.03 | 0x237...bcc3d |
Mar 6 09:40 AM | cGBP / USD₮ | Buy | $0.00 | 0.00 USD₮ | 0.00 | 0.051000 USD₮ | $0.00 | 0x85b...f7d59 |
Mar 6 01:07 AM | cGBP / USD₮ | Buy | $1.33 | 1.33 USD₮ | 0.022078 | 0.022771 USD₮ | $0.022773 | 0x5c9...2d93b |
Mar 6 01:07 AM | cGBP / USD₮ | Buy | $1.33 | 1.33 USD₮ | 0.0415 | 0.0553 USD₮ | $0.0553 | 0x5c9...2d93b |
Mar 5 11:21 PM | cGBP / USD₮ | Sell | $1.33 | 1.33 USD₮ | 0.0436 | 0.0582 USD₮ | $0.0583 | 0x15d...dc0d0 |
Mar 3 10:33 AM | cGBP / USD₮ | Buy | $1.33 | 1.33 USD₮ | 0.032762 | 0.033680 USD₮ | $0.033685 | 0x1b6...1e8fc |
Mar 3 10:22 AM | cGBP / USD₮ | Buy | $1.33 | 1.33 USD₮ | 0.024690 | 0.026256 USD₮ | $0.026258 | 0x319...58dc6 |
Mar 3 09:31 AM | cGBP / USD₮ | Buy | $1.33 | 1.33 USD₮ | 0.033463 | 0.034620 USD₮ | $0.034622 | 0x396...7b81d |
Mar 3 08:57 AM | cGBP / USD₮ | Buy | $1.33 | 1.33 USD₮ | 26.15 | 34.89 USD₮ | $34.90 | 0x4c8...55e27 |
Mar 3 08:56 AM | cGBP / USD₮ | Buy | $1.33 | 1.33 USD₮ | 1.74 | 2.32 USD₮ | $2.32 | 0xb00...cb286 |
Mar 3 08:51 AM | cGBP / USD₮ | Buy | $1.33 | 1.33 USD₮ | 1.01K | 1.35K USD₮ | $1.35K | 0x10f...3cc0a |
Mar 3 08:45 AM | cGBP / USD₮ | Buy | $1.34 | 1.33 USD₮ | 576.80 | 769.91 USD₮ | $770.10 | 0x79d...a0c82 |
Mar 3 08:28 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 94.16 | 125.70 USD₮ | $125.75 | 0x34c...bf761 |
Mar 3 08:22 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 96.84 | 129.29 USD₮ | $129.35 | 0x4c6...610c0 |
Mar 3 08:22 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 32.07 | 42.82 USD₮ | $42.84 | 0x36b...1d66d |
Mar 3 08:22 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 640.26 | 854.95 USD₮ | $855.22 | 0xf53...6c517 |
Mar 3 08:21 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 2.37 | 3.17 USD₮ | $3.17 | 0xeed...5f18d |
Mar 3 08:16 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 2.09K | 2.79K USD₮ | $2.79K | 0xfb5...c3f15 |
Mar 3 08:15 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 64.22 | 85.85 USD₮ | $85.89 | 0xd1f...c44cc |
Mar 3 08:10 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 423.11 | 565.65 USD₮ | $565.86 | 0x030...4c934 |
Mar 3 08:04 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 984.44 | 1.32K USD₮ | $1.32K | 0xdde...6eb3e |
Mar 3 07:58 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 178.79 | 239.15 USD₮ | $239.25 | 0x267...7017e |
Mar 3 07:40 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 413.63 | 553.35 USD₮ | $553.56 | 0x524...32ca8 |
Mar 3 07:32 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 633.52 | 847.72 USD₮ | $848.00 | 0xbeb...6db61 |
Mar 2 10:07 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 0.7856 | 1.05 USD₮ | $1.05 | 0x1af...81fb2 |
Mar 2 08:16 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 19.11 | 25.58 USD₮ | $25.58 | 0x40f...113d6 |
Mar 2 08:12 PM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 2.17 | 2.90 USD₮ | $2.90 | 0x9a4...ffd40 |
Mar 2 08:12 PM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 67.93 | 90.91 USD₮ | $90.94 | 0x9a4...ffd40 |
Mar 2 07:58 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 396.11 | 530.20 USD₮ | $530.32 | 0x997...106ac |
Mar 2 07:47 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 58.32 | 78.06 USD₮ | $78.08 | 0x3c0...416f4 |
Mar 2 07:47 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 58.31 | 78.05 USD₮ | $78.06 | 0xa15...1a1b0 |
Mar 2 07:46 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 58.22 | 77.93 USD₮ | $77.94 | 0xe89...38c01 |
Mar 2 07:46 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 116.49 | 155.91 USD₮ | $155.94 | 0xd40...b60b0 |
Mar 2 07:46 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 291.60 | 390.25 USD₮ | $390.34 | 0xc25...1bfe0 |
Mar 2 07:45 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 795.85 | 1.06K USD₮ | $1.07K | 0x57e...b7434 |
Mar 2 07:38 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 173.62 | 232.30 USD₮ | $232.35 | 0x792...f0e7b |
Mar 2 07:36 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 58.62 | 78.43 USD₮ | $78.45 | 0xc8a...4c486 |
Mar 2 07:36 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 35.22 | 47.12 USD₮ | $47.13 | 0x683...e5f13 |
Mar 2 07:36 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 52.71 | 70.52 USD₮ | $70.53 | 0x568...2c9cf |
Mar 2 07:32 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 997.56 | 1.33K USD₮ | $1.33K | 0xa01...2ec1f |
Mar 2 07:23 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 286.51 | 383.20 USD₮ | $383.29 | 0xfc3...bd6ec |
Mar 2 06:14 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 10.26 | 13.72 USD₮ | $13.72 | 0x46a...1445d |
Mar 2 06:06 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 127.71 | 170.80 USD₮ | $170.80 | 0xa0f...19421 |
Mar 2 06:06 PM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 107.92 | 144.30 USD₮ | $144.33 | 0x4f5...20c20 |
Mar 2 06:01 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 405.10 | 541.75 USD₮ | $541.78 | 0xd31...8b3d2 |
Mar 2 01:50 PM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 2.95 | 3.94 USD₮ | $3.94 | 0x57e...d0e9a |
Mar 2 01:50 PM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 121.48 | 162.42 USD₮ | $162.48 | 0x57e...d0e9a |
Mar 2 12:08 PM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 8.45 | 11.30 USD₮ | $11.30 | 0x44b...2932d |
Mar 2 11:51 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 534.48 | 714.70 USD₮ | $714.92 | 0x668...d18e8 |
Mar 2 11:46 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 28.45 | 38.04 USD₮ | $38.05 | 0x0bf...05a61 |
Mar 2 11:46 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 56.88 | 76.05 USD₮ | $76.07 | 0xf41...c6f9a |
Mar 2 11:46 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 31.29 | 41.83 USD₮ | $41.84 | 0x74f...31ee0 |
Mar 2 11:46 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 31.28 | 41.82 USD₮ | $41.83 | 0x618...53875 |
Mar 2 11:46 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 34.12 | 45.63 USD₮ | $45.64 | 0xa92...84deb |
Mar 2 11:45 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 638.49 | 853.60 USD₮ | $853.90 | 0xd95...4712c |
Mar 2 11:44 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 48.09 | 64.27 USD₮ | $64.29 | 0xe8f...2bd07 |
Mar 2 11:44 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 28.43 | 38.01 USD₮ | $38.02 | 0xf89...2df55 |
Mar 2 11:44 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 31.27 | 41.80 USD₮ | $41.81 | 0x323...0f84f |
Mar 2 11:44 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 34.12 | 45.60 USD₮ | $45.62 | 0xc5a...2309b |
Mar 2 11:39 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 207.70 | 277.60 USD₮ | $277.70 | 0x97c...e8031 |
Mar 2 11:26 AM | cGBP / USD₮ | Sell | $1.34 | 1.34 USD₮ | 241.87 | 323.20 USD₮ | $323.32 | 0x7c6...8497d |
Mar 2 09:04 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 0.0151 | 0.0202 USD₮ | $0.0202 | 0x9e2...b8500 |
Mar 2 08:41 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 60.95 | 81.42 USD₮ | $81.45 | 0xbc0...15c23 |
Mar 2 08:41 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 479.37 | 640.56 USD₮ | $640.63 | 0x7b2...e10a5 |
Mar 2 08:41 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 30.62 | 40.92 USD₮ | $40.93 | 0xa03...7625e |
Mar 2 08:35 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 498.57 | 666.56 USD₮ | $666.62 | 0xdf9...f5138 |
Mar 2 08:29 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 883.74 | 1.18K USD₮ | $1.18K | 0x986...63214 |
Mar 2 08:23 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 4.22 | 5.65 USD₮ | $5.65 | 0x481...b137c |
Mar 2 08:03 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 0.8690 | 1.16 USD₮ | $1.16 | 0x2b1...888ea |
Mar 2 08:00 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 51.74 | 69.26 USD₮ | $69.28 | 0x783...39032 |
Mar 2 07:55 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 875.95 | 1.17K USD₮ | $1.17K | 0xa75...520d3 |
Mar 2 07:49 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 128.19 | 171.75 USD₮ | $171.80 | 0xff8...c75a5 |
Mar 2 07:24 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 60.84 | 81.52 USD₮ | $81.55 | 0x697...625f4 |
Mar 2 07:24 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 541.06 | 725.20 USD₮ | $725.27 | 0x9ab...75648 |
Mar 2 07:18 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 51.06 | 68.46 USD₮ | $68.49 | 0x3bc...81517 |
Mar 2 07:18 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 168.76 | 226.28 USD₮ | $226.35 | 0xaa2...288a8 |
Mar 2 07:12 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 109.92 | 147.41 USD₮ | $147.46 | 0xb1f...50ac8 |
Mar 2 07:10 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 1.91 | 2.57 USD₮ | $2.57 | 0x9b9...1b24c |
Mar 2 07:06 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 375.37 | 503.51 USD₮ | $503.61 | 0x1bd...36f18 |
Mar 2 07:02 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 0.8301 | 1.11 USD₮ | $1.11 | 0x423...12075 |
Mar 2 06:57 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 259.50 | 348.20 USD₮ | $348.29 | 0x3a2...9dc77 |
Mar 2 06:44 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 59.37 | 79.67 USD₮ | $79.70 | 0x2cb...f06cf |
Mar 2 06:44 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 237.11 | 318.25 USD₮ | $318.33 | 0x540...8b7ee |
Mar 2 06:30 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 1.05K | 1.41K USD₮ | $1.41K | 0xe9c...5d99a |
Mar 2 06:25 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 25.38 | 34.10 USD₮ | $34.11 | 0x0c4...345eb |
Mar 2 06:25 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 2.37 | 3.18 USD₮ | $3.18 | 0x24c...c22a9 |
Mar 2 06:25 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 2.37 | 3.18 USD₮ | $3.18 | 0x8ee...14375 |
Mar 2 06:24 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 1.92 | 2.59 USD₮ | $2.59 | 0xee8...b57c5 |
Mar 2 06:24 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 19.74 | 26.53 USD₮ | $26.54 | 0x9a5...f578e |
Mar 2 06:24 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 19.74 | 26.53 USD₮ | $26.54 | 0x830...afc2c |
Mar 2 06:24 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 192.28 | 258.42 USD₮ | $258.49 | 0x552...c6e5b |
Mar 2 06:18 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 19.89 | 26.74 USD₮ | $26.75 | 0xbb3...245a0 |
Mar 2 06:18 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 1.66 | 2.23 USD₮ | $2.23 | 0x7c4...53458 |
Mar 2 06:18 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 56.85 | 76.42 USD₮ | $76.44 | 0x973...17d6c |
Mar 2 06:18 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 1.66 | 2.23 USD₮ | $2.23 | 0xff3...6e5cd |
Mar 2 06:18 AM | cGBP / USD₮ | Buy | $1.34 | 1.34 USD₮ | 2.40 | 3.23 USD₮ | $3.23 | 0xa2a...683ae |
