USD₮/cGBP Pool
The live USD₮/cGBP price today is $1.00, with a 24-hour trading volume of $7.19. This pair has changed 0.01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.19
- 24h Buy Volume
- $0.0583
- 24h Sell Volume
- $7.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USD₮) Celo British Pound (cGBP)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -7123770 USD₮ for 5415200000000000000 cGBP
- : 1 USD₮ for 0 cGBP
- : -2771 USD₮ for 2077464750458162 cGBP
- : -55324 USD₮ for 41468085503487720 cGBP
- : 58246 USD₮ for -43649161581452190 cGBP
- : -368 USD₮ for 276105774642891 cGBP
- : -6256 USD₮ for 4689235981504892 cGBP
- : -462 USD₮ for 346291057999706 cGBP
- : -34889173 USD₮ for 26150895449516827000 cGBP
- : -2315021 USD₮ for 1735196756326623200 cGBP
USD₮ / cGBP
USD₮/cGBP Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cGBP) | USD₮ | cGBP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:41 AM | Sell | $1.00 | 0.7710 | 7.12 | 5.42 | $7.13 | 0x237...bcc3d |
Mar 6 09:40 AM | Buy | $0.00 | 0.00 | 0.051000 | 0.00 | $0.00 | 0x85b...f7d59 |
Mar 6 01:07 AM | Sell | $1.00 | 0.7495 | 0.022771 | 0.022078 | $0.022772 | 0x5c9...2d93b |
Mar 6 01:07 AM | Sell | $1.00 | 0.7495 | 0.0553 | 0.0415 | $0.0553 | 0x5c9...2d93b |
Mar 5 11:21 PM | Buy | $1.00 | 0.7495 | 0.0582 | 0.0436 | $0.0583 | 0x15d...dc0d0 |
Mar 3 10:33 AM | Sell | $1.00 | 0.7495 | 0.033680 | 0.032762 | $0.033681 | 0x1b6...1e8fc |
Mar 3 10:22 AM | Sell | $1.00 | 0.7495 | 0.026256 | 0.024690 | $0.026258 | 0x319...58dc6 |
Mar 3 09:31 AM | Sell | $1.00 | 0.7495 | 0.034620 | 0.033463 | $0.034622 | 0x396...7b81d |
Mar 3 08:57 AM | Sell | $1.00 | 0.7495 | 34.89 | 26.15 | $34.90 | 0x4c8...55e27 |
Mar 3 08:56 AM | Sell | $1.00 | 0.7495 | 2.32 | 1.74 | $2.32 | 0xb00...cb286 |
Mar 3 08:51 AM | Sell | $1.00 | 0.7495 | 1.35K | 1.01K | $1.35K | 0x10f...3cc0a |
Mar 3 08:45 AM | Sell | $1.00 | 0.7492 | 769.91 | 576.80 | $770.11 | 0x79d...a0c82 |
Mar 3 08:28 AM | Sell | $1.00 | 0.7490 | 125.70 | 94.16 | $125.74 | 0x34c...bf761 |
Mar 3 08:22 AM | Sell | $1.00 | 0.7490 | 129.29 | 96.84 | $129.34 | 0x4c6...610c0 |
Mar 3 08:22 AM | Sell | $1.00 | 0.7489 | 42.82 | 32.07 | $42.84 | 0x36b...1d66d |
Mar 3 08:22 AM | Sell | $1.00 | 0.7489 | 854.95 | 640.26 | $855.25 | 0xf53...6c517 |
Mar 3 08:21 AM | Sell | $1.00 | 0.7487 | 3.17 | 2.37 | $3.17 | 0xeed...5f18d |
Mar 3 08:16 AM | Sell | $1.00 | 0.7487 | 2.79K | 2.09K | $2.79K | 0xfb5...c3f15 |
Mar 3 08:15 AM | Sell | $1.00 | 0.7480 | 85.85 | 64.22 | $85.88 | 0xd1f...c44cc |
Mar 3 08:10 AM | Sell | $1.00 | 0.7480 | 565.65 | 423.11 | $565.86 | 0x030...4c934 |
