CELO/cEUR Pool
The live CELO/cEUR price today is $0.0755, with a 24-hour trading volume of $38.73K. This pair has changed -4.52% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0755
- 24h Volume
- $38.73K
- 24h Buy Volume
- $19.93K
- 24h Sell Volume
- $18.81K
- Liquidity
- No data
- 24h Transactions
- 2919
- 24h Buys
- 1458
- 24h Sells
- 1461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -3.12%
- 24 Hours
- -4.52%
Tokens in this pool
Celo native asset (CELO) Celo Euro (cEUR)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDCELO/USDCcUSD/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : 33956758182369950000 CELO for -2206630712461066500 cEUR
- : 34893938514716525000 CELO for -2269141430562187500 cEUR
- : 19000000000000000000 CELO for -1236250384836698400 cEUR
- : -88957289462186960 CELO for 5790364684871624 cEUR
- : 50864661395713030000 CELO for -3311929613916868600 cEUR
- : -51006128181754160000 CELO for 3321800189953728500 cEUR
- : -50918543727836280000 CELO for 3312612741819740700 cEUR
- : -25541441294971420000 CELO for 1660342999008650000 cEUR
- : 8510864649955049000 CELO for -553048233328927800 cEUR
- : -35010104507713004000 CELO for 2274840905652027600 cEUR
CELO / cEUR
CELO/cEUR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cEUR) | CELO | cEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:19 PM | Buy | $0.0755 | 0.0650 | 33.96 | 2.21 | $2.56 | 0xc2e...a0860 |
Mar 6 05:16 PM | Buy | $0.0754 | 0.0650 | 34.89 | 2.27 | $2.63 | 0xc30...22a2f |
Mar 6 05:09 PM | Buy | $0.0755 | 0.0651 | 19.00 | 1.24 | $1.44 | 0x4f8...8eda3 |
Mar 6 05:02 PM | Sell | $0.0756 | 0.0651 | 0.0890 | 0.025791 | $0.026722 | 0x2b0...cd534 |
Mar 6 05:01 PM | Buy | $0.0755 | 0.0651 | 50.86 | 3.31 | $3.84 | 0x682...36eb5 |
Mar 6 05:01 PM | Sell | $0.0755 | 0.0652 | 51.01 | 3.32 | $3.85 | 0xfc6...7d3fc |
Mar 6 05:00 PM | Sell | $0.0754 | 0.0651 | 50.92 | 3.31 | $3.84 | 0x611...e5996 |
Mar 6 04:57 PM | Sell | $0.0754 | 0.0650 | 25.54 | 1.66 | $1.93 | 0xe6e...17e67 |
Mar 6 04:57 PM | Buy | $0.0754 | 0.0650 | 8.51 | 0.5530 | $0.6417 | 0x063...85b24 |
Mar 6 04:57 PM | Sell | $0.0754 | 0.0650 | 35.01 | 2.27 | $2.64 | 0x245...83434 |
Mar 6 04:57 PM | Sell | $0.0754 | 0.0649 | 25.61 | 1.66 | $1.93 | 0x3f6...cead5 |
Mar 6 04:57 PM | Sell | $0.0754 | 0.0649 | 64.42 | 4.18 | $4.86 | 0xd8c...05fe3 |
Mar 6 04:56 PM | Sell | $0.0754 | 0.0648 | 16.07 | 1.04 | $1.21 | 0xd12...05022 |
Mar 6 04:56 PM | Buy | $0.0755 | 0.0648 | 153.00 | 9.93 | $11.55 | 0xda9...4c7c7 |
Mar 6 04:55 PM | Sell | $0.0755 | 0.0650 | 16.97 | 1.10 | $1.28 | 0x625...7a726 |
Mar 6 04:55 PM | Sell | $0.0756 | 0.0650 | 37.52 | 2.44 | $2.83 | 0x985...ddbcb |
Mar 6 04:55 PM | Sell | $0.0756 | 0.0649 | 4.80 | 0.3120 | $0.3630 | 0x707...f8d18 |
Mar 6 04:55 PM | Sell | $0.0756 | 0.0649 | 44.63 | 2.90 | $3.37 | 0x2be...a3dee |
Mar 6 04:55 PM | Buy | $0.0756 | 0.0649 | 153.00 | 9.94 | $11.56 | 0xc32...7bd22 |
Mar 6 04:55 PM | Sell | $0.0756 | 0.0651 | 25.55 | 1.66 | $1.93 | 0xbee...d6e5d |