CELO/cEUR Pool
The live CELO/cEUR price today is $0.0751, with a 24-hour trading volume of $37.77K. This pair has changed -4.68% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0751
- 24h Volume
- $37.77K
- 24h Buy Volume
- $19.43K
- 24h Sell Volume
- $18.34K
- Liquidity
- No data
- 24h Transactions
- 2868
- 24h Buys
- 1428
- 24h Sells
- 1440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- -3.13%
- 24 Hours
- -4.68%
Tokens in this pool
Celo native asset (CELO) Celo Euro (cEUR)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURUSDC/cEURUSDGLO/USDCOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 34147903099128250000 CELO for -2209875840904731600 cEUR
- : -96516684948116110000 CELO for 6243307032644679000 cEUR
- : -8531788055169761000 CELO for 551294176690655940 cEUR
- : -2399068755547671600 CELO for 155001988456550530 cEUR
- : 68199370026249090000 CELO for -4408407430273166000 cEUR
- : -2602532938376024000 CELO for 168374840051648500 cEUR
- : -10577774729019976000 CELO for 684252562650511700 cEUR
- : 59575582034380415000 CELO for -3854981820747003400 cEUR
- : -8508598341247836000 CELO for 550968701918986000 cEUR
- : -102176769338763230000 CELO for 6608865875267570000 cEUR
CELO / cEUR
CELO/cEUR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cEUR) | CELO | cEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Buy | $0.0751 | 0.0647 | 34.15 | 2.21 | $2.56 | 0x010...6a2bf |
Mar 6 05:40 PM | Sell | $0.0751 | 0.0647 | 96.52 | 6.24 | $7.24 | 0x6b8...b82f3 |
Mar 6 05:37 PM | Sell | $0.0751 | 0.0646 | 8.53 | 0.5513 | $0.6408 | 0xce6...34e3f |
Mar 6 05:37 PM | Sell | $0.0751 | 0.0646 | 2.40 | 0.1550 | $0.1802 | 0x98a...31b8f |
Mar 6 05:37 PM | Buy | $0.0751 | 0.0646 | 68.20 | 4.41 | $5.12 | 0x10a...3d98d |
Mar 6 05:37 PM | Sell | $0.0752 | 0.0647 | 2.60 | 0.1684 | $0.1956 | 0xf14...ae549 |
Mar 6 05:37 PM | Sell | $0.0752 | 0.0647 | 10.58 | 0.6843 | $0.7951 | 0xefd...149c7 |
Mar 6 05:37 PM | Buy | $0.0752 | 0.0647 | 59.58 | 3.85 | $4.48 | 0x44a...a10dc |
Mar 6 05:34 PM | Sell | $0.0752 | 0.0648 | 8.51 | 0.5510 | $0.6397 | 0xd4f...ebebe |
Mar 6 05:34 PM | Sell | $0.0752 | 0.0647 | 102.18 | 6.61 | $7.68 | 0xe93...35553 |
Mar 6 05:34 PM | Buy | $0.0752 | 0.0646 | 153.00 | 9.90 | $11.50 | 0x9cd...10459 |
Mar 6 05:34 PM | Buy | $0.0752 | 0.0648 | 51.01 | 3.31 | $3.84 | 0x7eb...80761 |
Mar 6 05:33 PM | Sell | $0.0752 | 0.0649 | 34.07 | 2.21 | $2.56 | 0x515...abf12 |
Mar 6 05:33 PM | Sell | $0.0752 | 0.0648 | 72.41 | 4.69 | $5.44 | 0x0dc...0ce44 |
Mar 6 05:32 PM | Sell | $0.0752 | 0.0647 | 9.61 | 0.6220 | $0.7221 | 0x3ef...8d70f |
Mar 6 05:32 PM | Sell | $0.0752 | 0.0647 | 10.44 | 0.6758 | $0.7848 | 0x28f...b74be |
Mar 6 05:32 PM | Sell | $0.0752 | 0.0647 | 34.03 | 2.20 | $2.56 | 0x895...d19f2 |
Mar 6 05:32 PM | Buy | $0.0752 | 0.0647 | 42.34 | 2.74 | $3.18 | 0x98a...55cdd |
Mar 6 05:32 PM | Buy | $0.0752 | 0.0647 | 128.36 | 8.32 | $9.65 | 0x291...fd0a1 |
Mar 6 05:31 PM | Buy | $0.0752 | 0.0649 | 39.02 | 2.53 | $2.93 | 0xfe8...770b1 |
