USDGLO/G$ Pool
The live USDGLO/G$ price today is $1.00, with a 24-hour trading volume of $1.14K. This pair has changed 0.30% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.14K
- 24h Buy Volume
- $619.25
- 24h Sell Volume
- $520.38
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 65
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.30%
Tokens in this pool
Glo Dollar (USDGLO) GoodDollar (G$)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEURRecent Transactions
- : -61190039579101010 USDGLO for 548297312800527200000 G$
- : -44435654175504580 USDGLO for 398168225661786850000 G$
- : -258996189874676800 USDGLO for 2.3207446494290969e+21 G$
- : 22362311119047800000 USDGLO for -2.0021283538941705e+23 G$
- : 7418515788141849000 USDGLO for -6.643457909539341e+22 G$
- : -480406966628850500 USDGLO for 4.3066999057933407e+21 G$
- : -137811861168751360 USDGLO for 1.235434698515675e+21 G$
- : 11155662839311049000 USDGLO for -9.991527558312366e+22 G$
- : -36466228955896424 USDGLO for 326963920342628560000 G$
- : -287189716736509760 USDGLO for 2.574997159510586e+21 G$
USDGLO / G$
USDGLO/G$ Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (G$) | USDGLO | G$ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:42 AM | Sell | $1.00 | 8.96K | 0.0612 | 548.30 | $0.0612 | 0xfe9...4fbfa |
Mar 6 09:41 AM | Sell | $1.00 | 8.96K | 0.0444 | 398.17 | $0.0444 | 0x3fa...3c8d4 |
Mar 6 09:38 AM | Sell | $1.00 | 8.96K | 0.2590 | 2.32K | $0.2590 | 0x75c...42cc7 |
Mar 6 09:38 AM | Buy | $1.00 | 8.96K | 22.36 | 200.21K | $22.36 | 0xd4d...38815 |
Mar 6 09:20 AM | Buy | $1.00 | 8.96K | 7.42 | 66.43K | $7.42 | 0x10e...d4caa |
Mar 6 09:10 AM | Sell | $1.00 | 8.96K | 0.4804 | 4.31K | $0.4804 | 0xee2...820b4 |
Mar 6 09:01 AM | Sell | $1.00 | 8.96K | 0.1378 | 1.24K | $0.1378 | 0x42e...9f110 |
Mar 6 08:19 AM | Buy | $1.00 | 8.96K | 11.16 | 99.92K | $11.16 | 0x5e8...ef01b |
Mar 6 08:18 AM | Sell | $1.00 | 8.96K | 0.0365 | 326.96 | $0.0365 | 0x9fa...bf58f |
Mar 6 08:04 AM | Sell | $1.00 | 8.96K | 0.2872 | 2.57K | $0.2872 | 0x0b4...be507 |
Mar 6 08:00 AM | Buy | $1.00 | 8.96K | 29.00 | 259.78K | $29.00 | 0x5f5...f8202 |
Mar 6 07:59 AM | Sell | $1.00 | 8.97K | 6.85 | 61.42K | $6.85 | 0x75d...2dce1 |
Mar 6 07:54 AM | Sell | $1.00 | 8.96K | 9.15 | 82.03K | $9.15 | 0x17d...f37a6 |
Mar 6 07:30 AM | Buy | $1.00 | 8.96K | 14.84 | 132.99K | $14.84 | 0xf91...d21af |
Mar 6 07:20 AM | Sell | $1.00 | 8.97K | 4.41 | 39.55K | $4.41 | 0x7ba...09ab7 |
Mar 6 07:15 AM | Buy | $1.00 | 8.96K | 9.55 | 85.57K | $9.55 | 0x366...236ec |
Mar 6 07:10 AM | Sell | $1.00 | 8.97K | 9.02 | 80.88K | $9.02 | 0x582...655ee |
Mar 6 07:00 AM | Buy | $1.00 | 8.97K | 2.79 | 24.98K | $2.79 | 0x121...a0e5a |
Mar 6 06:51 AM | Buy | $1.00 | 8.97K | 6.47 | 57.99K | $6.47 | 0x6b0...b8aa0 |
Mar 6 06:45 AM | Buy | $1.00 | 8.97K | 2.00 | 17.90K | $2.00 | 0x48d...d0a75 |