CELO/USDC Pool
The live CELO/USDC price today is $0.0778, with a 24-hour trading volume of $300.87K. This pair has changed -1.59% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0778
- 24h Volume
- $300.87K
- 24h Buy Volume
- $151.06K
- 24h Sell Volume
- $149.81K
- Liquidity
- No data
- 24h Transactions
- 11688
- 24h Buys
- 5938
- 24h Sells
- 5750
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -1.77%
- 24 Hours
- -1.59%
Tokens in this pool
Celo native asset (CELO) USDC (USDC)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCcUSD/cEUROther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : -3211306408724966000 CELO for 250000 USDC
- : -32878610694268400000 CELO for 2559444 USDC
- : 150999000000000000000 CELO for -11754517 USDC
- : -128417042275507220000 CELO for 9999000 USDC
- : 301719260187842200000 CELO for -23494998 USDC
- : -128342927967055070000 CELO for 9999000 USDC
- : -128397822518838300000 CELO for 9999000 USDC
- : 151000000000000000000 CELO for -11757238 USDC
- : -49422710744400210000 CELO for 3849597 USDC
- : 151000000000000000000 CELO for -11761216 USDC
CELO / USDC
CELO/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | CELO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:06 AM | Sell | $0.0778 | 0.0778 | 3.21 | 0.2500 | $0.2499 | 0x425...0b4ef |
Mar 6 10:06 AM | Sell | $0.0778 | 0.0778 | 32.88 | 2.56 | $2.56 | 0x916...07825 |
Mar 6 10:06 AM | Buy | $0.0778 | 0.0778 | 151.00 | 11.75 | $11.75 | 0xa85...6ae32 |
Mar 6 10:06 AM | Sell | $0.0778 | 0.0779 | 128.42 | 10.00 | $10.00 | 0x919...63193 |
Mar 6 10:06 AM | Buy | $0.0778 | 0.0778 | 301.72 | 23.49 | $23.48 | 0x978...e5cac |
Mar 6 10:06 AM | Sell | $0.0779 | 0.0779 | 128.34 | 10.00 | $10.00 | 0xc66...de127 |
Mar 6 10:06 AM | Sell | $0.0779 | 0.0779 | 128.40 | 10.00 | $10.00 | 0xf94...c1cee |
Mar 6 10:06 AM | Buy | $0.0778 | 0.0779 | 151.00 | 11.76 | $11.75 | 0x206...3691a |
Mar 6 10:06 AM | Sell | $0.0779 | 0.0779 | 49.42 | 3.85 | $3.85 | 0x76f...59bcf |
Mar 6 10:05 AM | Buy | $0.0778 | 0.0779 | 151.00 | 11.76 | $11.75 | 0xc54...9cdc8 |
Mar 6 10:05 AM | Sell | $0.0779 | 0.0779 | 41.54 | 3.24 | $3.24 | 0x1b8...09e3f |
Mar 6 10:05 AM | Buy | $0.0779 | 0.0779 | 128.35 | 10.00 | $10.00 | 0xd87...fc963 |
Mar 6 10:05 AM | Buy | $0.0779 | 0.0779 | 77.36 | 6.03 | $6.03 | 0xf9d...fe014 |
Mar 6 10:05 AM | Buy | $0.0779 | 0.0780 | 128.35 | 10.01 | $10.00 | 0xb27...b2d0d |
Mar 6 10:05 AM | Sell | $0.0780 | 0.0780 | 128.22 | 10.00 | $10.00 | 0x849...ec775 |
Mar 6 10:05 AM | Sell | $0.0779 | 0.0780 | 128.27 | 10.00 | $10.00 | 0x9ec...eb53b |
Mar 6 10:05 AM | Buy | $0.0779 | 0.0779 | 171.86 | 13.39 | $13.39 | 0x399...3d9be |
Mar 6 10:05 AM | Sell | $0.0779 | 0.0780 | 128.26 | 10.00 | $10.00 | 0x270...06949 |
Mar 6 10:05 AM | Buy | $0.0779 | 0.0779 | 151.00 | 11.77 | $11.76 | 0xb41...e2069 |
Mar 6 10:05 AM | Buy | $0.0779 | 0.0780 | 61.60 | 4.80 | $4.80 | 0x460...23da7 |
