USDGLO/USDC Pool
The live USDGLO/USDC price today is $0.9994, with a 24-hour trading volume of $15.99K. This pair has changed 0.02% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $15.99K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $14.90K
- Liquidity
- No data
- 24h Transactions
- 302
- 24h Buys
- 174
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.03%
- 24 Hours
- 0.02%
Tokens in this pool
Glo Dollar (USDGLO) USDC (USDC)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHCELO/cGHSOther Pools Trading USDGLO (Glo Dollar)
USDGLO/USDC on Ubeswap v3USDGLO/G$ on Uniswap V3USDGLO/cUSD on Carbon DeFiUSDGLO/SBC on Uniswap V3USDGLO/cUSD on Uniswap V3USDGLO/EGP on Uniswap V2Recent Transactions
- : 3189648229099975700 USDGLO for -3189553 USDC
- : 588900286693437700 USDGLO for -588882 USDC
- : -31781388734479815000 USDGLO for 31786798 USDC
- : -48166364567154740000 USDGLO for 48174522 USDC
- : -962989734195562200 USDGLO for 963153 USDC
- : -13765795880530594000 USDGLO for 13768118 USDC
- : -7684379152973117000 USDGLO for 7685674 USDC
- : 14910456312886067000 USDGLO for -14909986 USDC
- : 8399522130598073000 USDGLO for -8399259 USDC
- : 5814778860315759000 USDGLO for -5814597 USDC
USDGLO / USDC
USDGLO/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | USDGLO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Buy | $0.9994 | 1.00 | 3.19 | 3.19 | $3.19 | 0x55e...e80a3 |
Mar 6 05:36 PM | Buy | $0.9994 | 1.00 | 0.5889 | 0.5889 | $0.5886 | 0x429...0fa7c |
Mar 6 05:28 PM | Sell | $0.9994 | 1.00 | 31.78 | 31.79 | $31.76 | 0x348...6bb54 |
Mar 6 05:28 PM | Sell | $0.9994 | 1.00 | 48.17 | 48.17 | $48.14 | 0x56d...f2b30 |
Mar 6 05:28 PM | Sell | $0.9994 | 1.00 | 0.9630 | 0.9632 | $0.9624 | 0x081...dcb7d |
Mar 6 05:28 PM | Sell | $0.9994 | 1.00 | 13.77 | 13.77 | $13.76 | 0xaf4...dfe2d |
Mar 6 05:26 PM | Sell | $0.9994 | 1.00 | 7.68 | 7.69 | $7.68 | 0x6d2...0bfa5 |
Mar 6 05:25 PM | Buy | $0.9994 | 1.00 | 14.91 | 14.91 | $14.90 | 0x5a2...a0e6b |
Mar 6 05:25 PM | Buy | $0.9994 | 1.00 | 8.40 | 8.40 | $8.39 | 0x8a1...13e81 |
Mar 6 05:25 PM | Buy | $0.9993 | 1.00 | 5.81 | 5.81 | $5.81 | 0xcd6...a5a48 |
Mar 6 05:23 PM | Sell | $0.9993 | 1.00 | 3.03 | 3.03 | $3.02 | 0x789...85694 |
Mar 6 05:22 PM | Sell | $0.9993 | 1.00 | 3.03 | 3.03 | $3.02 | 0x32a...1ba8e |
Mar 6 05:19 PM | Buy | $0.9993 | 1.00 | 3.86 | 3.86 | $3.85 | 0xf5a...a44fc |
Mar 6 05:00 PM | Sell | $0.9996 | 1.00 | 3.85 | 3.85 | $3.84 | 0x1b3...e2235 |
Mar 6 04:57 PM | Sell | $0.9996 | 1.00 | 0.8792 | 0.8794 | $0.8789 | 0xcab...3ae2c |
Mar 6 04:54 PM | Buy | $0.9996 | 1.00 | 5.84 | 5.84 | $5.84 | 0x25b...eee3c |
Mar 6 04:54 PM | Buy | $0.9996 | 1.00 | 3.84 | 3.84 | $3.84 | 0x6f2...07e33 |
Mar 6 04:39 PM | Sell | $0.9996 | 1.00 | 3.14 | 3.14 | $3.14 | 0xee4...692bf |
Mar 6 04:38 PM | Sell | $0.9996 | 1.00 | 5.13 | 5.13 | $5.13 | 0x0f7...ebbc1 |
Mar 6 04:19 PM | Buy | $0.9996 | 1.00 | 4.52 | 4.52 | $4.51 | 0xb21...e6285 |
