Glo Dollar (USDGLO)
The live Glo Dollar price today is $0.9996, with a 24-hour trading volume of $10.39K. USDGLO has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.25K
- 24h Volume
- $10.39K
- 24h Transactions
- 1385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
USDC (USDC) Celo native asset (CELO) GoodDollar (G$) Celo Dollar (cUSD) Ether (ETH) Nature Guild (NATURE) Axelar Wrapped REGEN (axlREGEN)Liquidity Pools
USDGLO/USDC on Uniswap V3CELO/USDGLO on Uniswap V3USDGLO/G$ on Uniswap V3USDGLO/USDC on Ubeswap v3USDGLO/cUSD on Carbon DeFiUSDGLO/cUSD on Uniswap V3USDGLO/G$ on Ubeswap v3USDGLO/ETH on Carbon DeFiNATURE/USDGLO on Uniswap V3axlREGEN/USDGLO on Uniswap V3axlREGEN/USDGLO on Uniswap V3Recent Transactions
- : 4998448136148667000 USDGLO for -4.469799876689519e+22 G$
- : 26543608690369327000 USDGLO for -2.3742189034194846e+23 G$
- : -86314149581723460 USDGLO for 8801255291873413000 NATURE
- : -2515280242499680000 USDGLO for 2515267114610372600 cUSD
- : -2515601260430316500 USDGLO for 2515711 USDC
- : -193327998876888000 USDGLO for 19712956516712518000 NATURE
- : -2619613798438625000 USDGLO for 34701364868497277000 CELO
- : 2619613798438625000 USDGLO for -2619435 USDC
- : -37517489558961160000 USDGLO for 3.358855845860145e+23 G$
- : -2229858028090225400 USDGLO for 2229856954468510700 cUSD
Glo Dollar
Glo Dollar Price (USDGLO)
| Date | Market | Type | Price (USD) | Price | USDGLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:20 AM | USDGLO / G$ | Buy | $1.0000 | 8.95K G$ | 5.00 | 44.70K G$ | $5.00 | 0xd55...83837 |
Mar 7 02:13 AM | USDGLO / G$ | Buy | $1.0000 | 8.95K G$ | 26.54 | 237.42K G$ | $26.54 | 0x78b...51402 |
Mar 7 02:03 AM | USDGLO / NATURE | Sell | $1.0000 | 100.95 NATURE | 0.0863 | 8.80 NATURE | $0.0863 | 0x4ee...f554f |
Mar 7 02:02 AM | USDGLO / cUSD | Sell | $0.9996 | 1.0000 cUSD | 2.52 | 2.52 cUSD | $2.51 | 0xa80...defad |
Mar 7 02:02 AM | USDGLO / USDC | Sell | $0.9994 | 0.9999 USDC | 2.52 | 2.52 USDC | $2.51 | 0xa80...defad |
Mar 7 02:01 AM | USDGLO / NATURE | Sell | $0.9999 | 100.95 NATURE | 0.1933 | 19.71 NATURE | $0.1933 | 0x42e...6f8f4 |
Mar 7 01:56 AM | USDGLO / CELO | Sell | $0.9998 | 13.24 CELO | 2.62 | 34.70 CELO | $2.62 | 0x22c...be1c2 |
Mar 7 01:56 AM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 2.62 | 2.62 USDC | $2.62 | 0x22c...be1c2 |
Mar 7 01:56 AM | USDGLO / G$ | Sell | $0.9999 | 8.95K G$ | 37.52 | 335.89K G$ | $37.52 | 0x9b1...63e9b |
Mar 7 01:56 AM | USDGLO / cUSD | Sell | $0.9996 | 1.0000 cUSD | 2.23 | 2.23 cUSD | $2.23 | 0xf12...d9d05 |
Mar 7 01:56 AM | USDGLO / USDC | Sell | $0.9994 | 0.9999 USDC | 2.23 | 2.23 USDC | $2.23 | 0xf12...d9d05 |
Mar 7 01:55 AM | USDGLO / CELO | Buy | $0.9998 | 13.24 CELO | 5.13 | 67.84 CELO | $5.12 | 0xa94...63532 |
Mar 7 01:55 AM | USDGLO / USDC | Sell | $0.9994 | 0.9999 USDC | 5.13 | 5.13 USDC | $5.12 | 0xa94...63532 |
Mar 7 01:48 AM | USDGLO / CELO | Buy | $0.9996 | 13.25 CELO | 4.89 | 64.75 CELO | $4.89 | 0x11f...a5acd |
Mar 7 01:48 AM | USDGLO / USDC | Sell | $0.9994 | 0.9999 USDC | 4.89 | 4.89 USDC | $4.88 | 0x11f...a5acd |
Mar 7 01:47 AM | USDGLO / cUSD | Sell | $0.9997 | 1.00 cUSD | 0.8261 | 0.8261 cUSD | $0.8259 | 0x068...bb903 |
Mar 7 01:47 AM | USDGLO / USDC | Sell | $0.9995 | 1.00 USDC | 0.8261 | 0.8262 USDC | $0.8256 | 0x068...bb903 |
Mar 7 01:47 AM | USDGLO / CELO | Buy | $0.9994 | 13.26 CELO | 7.69 | 101.95 CELO | $7.68 | 0x098...6951c |
Mar 7 01:47 AM | USDGLO / USDC | Sell | $0.9994 | 0.9999 USDC | 7.69 | 7.69 USDC | $7.68 | 0x098...6951c |
Mar 7 01:45 AM | USDGLO / CELO | Buy | $1.00 | 13.28 CELO | 1.64 | 21.77 CELO | $1.64 | 0x264...fa8c3 |
Mar 7 01:45 AM | USDGLO / cUSD | Buy | $0.9999 | 1.00 cUSD | 1.64 | 1.64 cUSD | $1.64 | 0x264...fa8c3 |
Mar 7 01:39 AM | USDGLO / G$ | Buy | $1.00 | 8.95K G$ | 0.8282 | 7.40K G$ | $0.8282 | 0x4b0...9b4e9 |
Mar 7 01:36 AM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 23.07 | 23.07 USDC | $23.06 | 0x1b0...c473f |
Mar 7 01:34 AM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 7.45 | 66.65K G$ | $7.45 | 0x945...77967 |
Mar 7 01:29 AM | USDGLO / G$ | Buy | $1.00 | 8.94K G$ | 14.94 | 133.59K G$ | $14.94 | 0x69c...a5a9a |
Mar 7 01:24 AM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 18.45 | 165.10K G$ | $18.45 | 0xdc2...a6a5f |
Mar 7 01:19 AM | USDGLO / cUSD | Sell | $0.9997 | 1.00 cUSD | 0.2442 | 0.2442 cUSD | $0.2441 | 0x478...b1e1f |
Mar 7 01:19 AM | USDGLO / G$ | Sell | $1.00 | 8.94K G$ | 0.2442 | 2.19K G$ | $0.2442 | 0x478...b1e1f |
Mar 7 01:19 AM | USDGLO / CELO | Sell | $0.9999 | 13.28 CELO | 2.56 | 34.07 CELO | $2.56 | 0xebc...23f7c |
Mar 7 01:19 AM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 2.56 | 2.56 USDC | $2.56 | 0xebc...23f7c |
Mar 7 01:14 AM | USDGLO / G$ | Sell | $1.00 | 8.94K G$ | 16.09 | 143.97K G$ | $16.09 | 0x5de...def8e |
Mar 7 01:09 AM | USDGLO / G$ | Buy | $1.00 | 8.94K G$ | 17.24 | 154.13K G$ | $17.24 | 0x4f2...5c20e |
Mar 7 01:06 AM | USDGLO / cUSD | Sell | $0.9995 | 1.00 cUSD | 1.60 | 1.60 cUSD | $1.60 | 0xf12...31571 |
Mar 7 01:06 AM | USDGLO / CELO | Sell | $0.9986 | 13.27 CELO | 1.60 | 21.28 CELO | $1.60 | 0xf12...31571 |
Mar 7 01:04 AM | USDGLO / G$ | Buy | $1.00 | 8.94K G$ | 0.3944 | 3.53K G$ | $0.3944 | 0x926...9c401 |
Mar 7 12:55 AM | USDGLO / cUSD | Sell | $1.0000 | 1.00 cUSD | 2.09 | 2.09 cUSD | $2.09 | 0xcf6...f49c4 |
Mar 7 12:55 AM | USDGLO / CELO | Sell | $0.9992 | 13.27 CELO | 2.09 | 27.74 CELO | $2.09 | 0xcf6...f49c4 |
Mar 7 12:45 AM | USDGLO / G$ | Buy | $1.00 | 8.94K G$ | 18.23 | 163.03K G$ | $18.23 | 0x6bb...80269 |
Mar 7 12:32 AM | USDGLO / CELO | Buy | $0.9988 | 13.27 CELO | 0.0625 | 0.8286 CELO | $0.0624 | 0xca5...0429b |
Mar 7 12:32 AM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 0.0625 | 559.41 G$ | $0.0625 | 0xca5...0429b |
Mar 7 12:10 AM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 6.52 | 58.37K G$ | $6.52 | 0x560...a290a |
Mar 7 12:01 AM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 19.54 | 174.83K G$ | $19.54 | 0x729...c6bdf |
Mar 6 11:56 PM | USDGLO / G$ | Sell | $1.00 | 8.94K G$ | 0.5486 | 4.91K G$ | $0.5486 | 0x0bf...7a5bc |
Mar 6 11:35 PM | USDGLO / CELO | Sell | $1.00 | 13.27 CELO | 5.14 | 68.19 CELO | $5.14 | 0xf2c...c5ce4 |
Mar 6 11:35 PM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 5.14 | 5.14 USDC | $5.14 | 0xf2c...c5ce4 |
Mar 6 11:35 PM | USDGLO / cUSD | Sell | $0.9996 | 1.00 cUSD | 1.45 | 1.45 cUSD | $1.45 | 0xe5d...1935f |
Mar 6 11:35 PM | USDGLO / CELO | Sell | $1.00 | 13.25 CELO | 1.45 | 19.21 CELO | $1.45 | 0xe5d...1935f |
Mar 6 11:35 PM | USDGLO / CELO | Sell | $1.00 | 13.25 CELO | 7.68 | 101.82 CELO | $7.68 | 0xbe3...4eba3 |
Mar 6 11:35 PM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 7.68 | 7.68 USDC | $7.68 | 0xbe3...4eba3 |
Mar 6 11:24 PM | USDGLO / G$ | Sell | $1.0000 | 8.94K G$ | 8.04 | 71.92K G$ | $8.04 | 0xfa2...6b8c0 |
Mar 6 11:12 PM | USDGLO / USDC | Buy | $0.9994 | 0.9999 USDC | 0.022464 | 0.022462 USDC | $0.022462 | 0x89e...d0ec8 |
Mar 6 11:12 PM | USDGLO / cUSD | Sell | $0.9997 | 1.00 cUSD | 9.00 | 9.00 cUSD | $9.00 | 0x89e...d0ec8 |
Mar 6 11:12 PM | USDGLO / cUSD | Sell | $0.9996 | 1.00 cUSD | 9.00 | 9.00 cUSD | $9.00 | 0x89e...d0ec8 |
Mar 6 11:10 PM | USDGLO / cUSD | Sell | $0.9997 | 1.00 cUSD | 1.14 | 1.14 cUSD | $1.14 | 0x99e...bf4e1 |
Mar 6 11:10 PM | USDGLO / USDC | Sell | $0.9994 | 0.9999 USDC | 1.14 | 1.14 USDC | $1.14 | 0x99e...bf4e1 |
Mar 6 11:10 PM | USDGLO / cUSD | Sell | $0.9997 | 1.00 cUSD | 2.72 | 2.72 cUSD | $2.72 | 0x4c4...f9f45 |
Mar 6 11:10 PM | USDGLO / CELO | Sell | $1.00 | 13.23 CELO | 2.72 | 36.07 CELO | $2.73 | 0x4c4...f9f45 |
Mar 6 11:10 PM | USDGLO / cUSD | Sell | $0.9997 | 1.00 cUSD | 2.08 | 2.08 cUSD | $2.08 | 0x2ab...93266 |
Mar 6 11:10 PM | USDGLO / CELO | Sell | $1.00 | 13.23 CELO | 2.08 | 27.58 CELO | $2.08 | 0x2ab...93266 |
Mar 6 11:05 PM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 1.11 | 1.11 USDC | $1.11 | 0x358...6a342 |
Mar 6 11:05 PM | USDGLO / CELO | Sell | $1.00 | 13.22 CELO | 1.11 | 14.73 CELO | $1.11 | 0x358...6a342 |
Mar 6 11:01 PM | USDGLO / CELO | Sell | $1.00 | 13.22 CELO | 10.26 | 135.59 CELO | $10.26 | 0x186...8a541 |
Mar 6 11:01 PM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 10.26 | 10.26 USDC | $10.25 | 0x186...8a541 |
Mar 6 11:01 PM | USDGLO / CELO | Sell | $0.9987 | 13.20 CELO | 8.70 | 114.82 CELO | $8.69 | 0x51b...bbf4f |
Mar 6 11:01 PM | USDGLO / cUSD | Buy | $0.9987 | 0.9992 cUSD | 8.70 | 8.70 cUSD | $8.69 | 0x51b...bbf4f |
Mar 6 11:01 PM | USDGLO / USDC | Buy | $0.9994 | 0.9999 USDC | 176.49 | 176.47 USDC | $176.38 | 0xb8c...9a411 |
Mar 6 11:01 PM | USDGLO / CELO | Sell | $0.9973 | 13.18 CELO | 176.49 | 2.29K CELO | $176.02 | 0xb8c...9a411 |
Mar 6 11:01 PM | USDGLO / CELO | Buy | $0.9682 | 12.81 CELO | 203.45 | 2.65K CELO | $196.98 | 0x351...a9383 |
Mar 6 11:01 PM | USDGLO / USDC | Sell | $0.9995 | 1.00 USDC | 203.45 | 203.48 USDC | $203.34 | 0x351...a9383 |
Mar 6 10:56 PM | USDGLO / CELO | Buy | $0.9999 | 13.24 CELO | 3.42 | 45.28 CELO | $3.42 | 0xa3a...68e59 |
Mar 6 10:56 PM | USDGLO / cUSD | Buy | $1.00 | 1.00 cUSD | 3.42 | 3.42 cUSD | $3.42 | 0xa3a...68e59 |
Mar 6 10:51 PM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 0.7031 | 0.7031 USDC | $0.7028 | 0xb3d...80f4c |
Mar 6 10:51 PM | USDGLO / CELO | Sell | $1.00 | 13.25 CELO | 0.7031 | 9.32 CELO | $0.7033 | 0xb3d...80f4c |
Mar 6 10:50 PM | USDGLO / cUSD | Sell | $1.00 | 1.00 cUSD | 0.2600 | 0.2601 cUSD | $0.2601 | 0x37e...f2c25 |
Mar 6 10:50 PM | USDGLO / G$ | Sell | $1.00 | 8.94K G$ | 0.2600 | 2.33K G$ | $0.2601 | 0x37e...f2c25 |
Mar 6 10:49 PM | USDGLO / CELO | Buy | $1.00 | 13.24 CELO | 0.026769 | 0.0896 CELO | $0.026770 | 0x6f6...83a4a |
Mar 6 10:45 PM | USDGLO / cUSD | Buy | $1.00 | 1.00 cUSD | 3.22 | 3.22 cUSD | $3.22 | 0x48f...cebe8 |
Mar 6 10:45 PM | USDGLO / G$ | Sell | $1.00 | 8.94K G$ | 3.22 | 28.84K G$ | $3.22 | 0x48f...cebe8 |
Mar 6 10:45 PM | USDGLO / G$ | Buy | $1.00 | 8.94K G$ | 31.99 | 285.96K G$ | $31.99 | 0x43e...6ea6e |
Mar 6 10:36 PM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 0.5414 | 0.5414 USDC | $0.5412 | 0x5fd...1eb0f |
Mar 6 10:36 PM | USDGLO / CELO | Sell | $0.9998 | 13.24 CELO | 0.5414 | 7.17 CELO | $0.5413 | 0x5fd...1eb0f |
Mar 6 10:30 PM | USDGLO / G$ | Buy | $1.00 | 8.95K G$ | 1.06 | 9.45K G$ | $1.06 | 0xab5...8089b |
Mar 6 10:23 PM | USDGLO / CELO | Sell | $1.00 | 13.24 CELO | 3.21 | 42.58 CELO | $3.22 | 0xa5b...f6f4d |
Mar 6 10:20 PM | USDGLO / G$ | Buy | $1.00 | 8.95K G$ | 5.60 | 50.10K G$ | $5.60 | 0xf7f...546cb |
Mar 6 10:15 PM | USDGLO / USDC | Buy | $0.9995 | 1.00 USDC | 241.00 | 240.98 USDC | $240.87 | 0xcdb...98f62 |
Mar 6 10:10 PM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 3.22 | 28.83K G$ | $3.22 | 0x846...7e57d |
Mar 6 10:08 PM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 5.57 | 49.82K G$ | $5.57 | 0xebd...cdd16 |
Mar 6 10:02 PM | USDGLO / USDC | Sell | $0.9995 | 1.00 USDC | 48.19 | 48.20 USDC | $48.17 | 0x8e5...1d849 |
Mar 6 09:59 PM | USDGLO / CELO | Buy | $1.00 | 13.24 CELO | 2.91 | 38.48 CELO | $2.91 | 0xcf0...85635 |
Mar 6 09:59 PM | USDGLO / USDC | Sell | $0.9995 | 1.00 USDC | 2.91 | 2.91 USDC | $2.91 | 0xcf0...85635 |
Mar 6 09:56 PM | USDGLO / G$ | Buy | $1.00 | 8.95K G$ | 14.28 | 127.74K G$ | $14.28 | 0x887...a06eb |
Mar 6 09:56 PM | USDGLO / G$ | Buy | $1.00 | 8.95K G$ | 3.75 | 33.58K G$ | $3.75 | 0x24b...43a65 |
Mar 6 09:46 PM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 32.75 | 293.17K G$ | $32.76 | 0x7a2...bb05b |
Mar 6 09:41 PM | USDGLO / G$ | Buy | $1.00 | 8.94K G$ | 5.24 | 46.88K G$ | $5.24 | 0xd9b...dc820 |
Mar 6 09:33 PM | USDGLO / cUSD | Sell | $1.00 | 1.00 cUSD | 2.24 | 2.24 cUSD | $2.24 | 0xd28...b1d2f |
Mar 6 09:33 PM | USDGLO / USDC | Sell | $0.9995 | 1.00 USDC | 2.24 | 2.24 USDC | $2.24 | 0xd28...b1d2f |
Mar 6 09:31 PM | USDGLO / G$ | Buy | $1.00 | 8.94K G$ | 11.99 | 107.22K G$ | $11.99 | 0x689...aefa0 |
Mar 6 09:25 PM | USDGLO / cUSD | Sell | $0.9991 | 0.9996 cUSD | 0.2487 | 0.2486 cUSD | $0.2484 | 0x72e...2d791 |
Mar 6 09:25 PM | USDGLO / G$ | Sell | $1.00 | 8.95K G$ | 0.2487 | 2.23K G$ | $0.2487 | 0x72e...2d791 |
Mar 6 09:24 PM | USDGLO / CELO | Buy | $1.00 | 13.24 CELO | 1.28 | 17.00 CELO | $1.29 | 0x1d1...0d2fd |
