Celo Dollar (cUSD)
The live Celo Dollar price today is $0.9993, with a 24-hour trading volume of $566.14K. cUSD has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $857.00K
- 24h Volume
- $566.14K
- 24h Transactions
- 13605
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Tether USD (USD₮) USDC (USDC) Celo native asset (CELO) Celo Euro (cEUR) Celo Kenyan Shilling (cKES) ECO CFA (eXOF) Glo Dollar (USDGLO) Celo Brazilian Real (cREAL) GoodDollar (G$) Ethix (ETHIX) KnoxDAO Reserve (KNOX) Mountain Protocol USD (USDM) Dai Stablecoin (DAI) EURA (previously agEUR) (EURA) PLASTIK Token (PLASTIK) Green Dollar (gUSD)Liquidity Pools
USD₮/cUSD on Uniswap V3cUSD/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/cUSD on Ubeswap v3cUSD/cEUR on Uniswap V3cKES/cUSD on Uniswap V3eXOF/cUSD on Uniswap V3USDGLO/cUSD on Carbon DeFicUSD/cREAL on Uniswap V3USDGLO/cUSD on Uniswap V3G$/cUSD on Uniswap V3cUSD/ETHIX on Uniswap V3CELO/cUSD on Uniswap V3cUSD/KNOX on Uniswap V3USDM/cUSD on Uniswap V3cUSD/DAI on Uniswap V3CELO/cUSD on Ubeswap v3cUSD/EURA on Uniswap V3cUSD/cEUR on Uniswap V3PLASTIK/cUSD on Uniswap V3Recent Transactions
- : 1490144639683364400 cUSD for -19848426904384330000 CELO
- : -1490144639683364400 cUSD for 1489401 USD₮
- : 60417980793526910 cUSD for -805070843515631400 CELO
- : 2564955571439184400 cUSD for -34162988048271020000 CELO
- : -2564955571439184400 cUSD for 2209875840904731600 cEUR
- : 60712187891917520 cUSD for -808944037744470100 CELO
- : 2565473207996791000 cUSD for -34196114759562494000 CELO
- : 497479834037056000 cUSD for -497444 USDC
- : 497479834037056000 cUSD for -497397105387566500 USDGLO
- : -584683493295822300 cUSD for 584760 USDC
Celo Dollar
Celo Dollar Price (cUSD)
| Date | Market | Type | Price (USD) | Price | cUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:41 PM | cUSD / CELO | Buy | $0.9992 | 13.32 CELO | 1.49 | 19.85 CELO | $1.49 | 0x56b...81f18 |
Mar 6 05:41 PM | cUSD / USD₮ | Sell | $1.00 | 0.9994 USD₮ | 1.49 | 1.49 USD₮ | $1.49 | 0x56b...81f18 |
Mar 6 05:40 PM | cUSD / CELO | Buy | $1.00 | 13.33 CELO | 0.0604 | 0.8051 CELO | $0.0604 | 0xac1...55d2f |
Mar 6 05:40 PM | cUSD / CELO | Buy | $0.9994 | 13.32 CELO | 2.56 | 34.16 CELO | $2.56 | 0x010...6a2bf |
Mar 6 05:40 PM | cUSD / cEUR | Sell | $0.9995 | 0.8615 cEUR | 2.56 | 2.21 cEUR | $2.56 | 0x010...6a2bf |
Mar 6 05:40 PM | cUSD / CELO | Buy | $1.00 | 13.33 CELO | 0.0607 | 0.8089 CELO | $0.0607 | 0x843...87726 |
Mar 6 05:40 PM | cUSD / CELO | Buy | $1.00 | 13.33 CELO | 2.57 | 34.20 CELO | $2.57 | 0x72e...0efcc |
Mar 6 05:40 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 0.4975 | 0.4974 USDC | $0.4972 | 0x65e...905c5 |
Mar 6 05:40 PM | cUSD / USDGLO | Buy | $0.9999 | 0.9998 USDGLO | 0.4975 | 0.4974 USDGLO | $0.4974 | 0x65e...905c5 |
Mar 6 05:40 PM | cUSD / USDC | Sell | $0.9994 | 1.00 USDC | 0.5847 | 0.5848 USDC | $0.5843 | 0x837...e23c4 |
Mar 6 05:40 PM | cUSD / USDGLO | Buy | $0.9999 | 0.9998 USDGLO | 2.87 | 2.87 USDGLO | $2.87 | 0x94d...bc1bf |
Mar 6 05:39 PM | cUSD / USD₮ | Sell | $1.00 | 0.9994 USD₮ | 0.0254 | 0.0254 USD₮ | $0.0254 | 0xdc4...abb4d |
Mar 6 05:37 PM | cUSD / CELO | Buy | $1.00 | 13.33 CELO | 0.2099 | 2.80 CELO | $0.2102 | 0xfc0...4603e |
Mar 6 05:37 PM | cUSD / CELO | Buy | $1.00 | 13.33 CELO | 0.9599 | 12.80 CELO | $0.9612 | 0x738...153cd |
Mar 6 05:37 PM | cUSD / KNOX | Sell | $1.00 | 569.19 KNOX | 0.9599 | 547.90 KNOX | $0.9599 | 0x738...153cd |
Mar 6 05:37 PM | cUSD / CELO | Sell | $1.00 | 13.34 CELO | 5.15 | 68.64 CELO | $5.16 | 0xf3c...d59e2 |
Mar 6 05:37 PM | cUSD / CELO | Sell | $1.00 | 13.33 CELO | 3.84 | 51.14 CELO | $3.85 | 0x246...f074a |
Mar 6 05:37 PM | cUSD / USD₮ | Buy | $1.00 | 0.9994 USD₮ | 3.84 | 3.84 USD₮ | $3.84 | 0x246...f074a |
Mar 6 05:37 PM | cUSD / CELO | Buy | $1.00 | 13.32 CELO | 0.0957 | 1.27 CELO | $0.0957 | 0x20b...d60f1 |
Mar 6 05:37 PM | cUSD / CELO | Buy | $1.00 | 13.32 CELO | 0.6414 | 8.54 CELO | $0.6419 | 0xd2f...aaad4 |
Mar 6 05:37 PM | cUSD / CELO | Sell | $1.00 | 13.32 CELO | 3.84 | 51.14 CELO | $3.85 | 0xa02...34a9f |
Mar 6 05:37 PM | cUSD / USD₮ | Buy | $1.00 | 0.9994 USD₮ | 3.84 | 3.84 USD₮ | $3.84 | 0xa02...34a9f |
Mar 6 05:37 PM | cUSD / CELO | Sell | $1.00 | 13.31 CELO | 1.52 | 20.22 CELO | $1.52 | 0x7ec...1b5cd |
Mar 6 05:37 PM | cUSD / cEUR | Sell | $0.9995 | 0.8615 cEUR | 124.88 | 107.59 cEUR | $124.82 | 0xd28...a1492 |
Mar 6 05:37 PM | cUSD / cEUR | Sell | $0.9994 | 0.8614 cEUR | 8.23 | 7.09 cEUR | $8.22 | 0x450...0b5b8 |
Mar 6 05:34 PM | cUSD / CELO | Buy | $1.00 | 13.30 CELO | 2.05 | 27.25 CELO | $2.05 | 0xa29...e49ab |
Mar 6 05:34 PM | cUSD / CELO | Sell | $0.9999 | 13.30 CELO | 2.05 | 27.25 CELO | $2.05 | 0xa29...e49ab |
Mar 6 05:34 PM | cUSD / CELO | Sell | $1.00 | 13.31 CELO | 0.4487 | 5.97 CELO | $0.4491 | 0x454...26f33 |
Mar 6 05:34 PM | cUSD / USD₮ | Buy | $1.00 | 0.9994 USD₮ | 0.4487 | 0.4484 USD₮ | $0.4487 | 0x454...26f33 |
Mar 6 05:34 PM | cUSD / CELO | Sell | $1.00 | 13.31 CELO | 7.67 | 102.02 CELO | $7.68 | 0xe93...35553 |
Mar 6 05:34 PM | cUSD / cEUR | Buy | $0.9994 | 0.8614 cEUR | 7.67 | 6.61 cEUR | $7.67 | 0xe93...35553 |
Mar 6 05:33 PM | cUSD / CELO | Sell | $0.9984 | 13.28 CELO | 0.7211 | 9.58 CELO | $0.7199 | 0xdbb...84a47 |
Mar 6 05:33 PM | cUSD / eXOF | Buy | $1.00 | 563.67 eXOF | 0.7211 | 406.41 eXOF | $0.7211 | 0xdbb...84a47 |
Mar 6 05:33 PM | cUSD / CELO | Buy | $0.9982 | 13.28 CELO | 2.56 | 34.02 CELO | $2.56 | 0xce2...542b2 |
Mar 6 05:33 PM | cUSD / USDGLO | Buy | $0.9999 | 0.9998 USDGLO | 0.2854 | 0.2853 USDGLO | $0.2854 | 0xfe7...95758 |
Mar 6 05:33 PM | cUSD / CELO | Buy | $0.9989 | 13.29 CELO | 2.82 | 37.44 CELO | $2.81 | 0x59e...e32c4 |
Mar 6 05:33 PM | cUSD / CELO | Buy | $0.9987 | 13.28 CELO | 2.57 | 34.21 CELO | $2.57 | 0xf82...c4755 |
Mar 6 05:33 PM | cUSD / CELO | Sell | $1.0000 | 13.30 CELO | 0.6414 | 8.53 CELO | $0.6414 | 0x339...c8277 |
Mar 6 05:33 PM | cUSD / CELO | Sell | $0.9997 | 13.30 CELO | 1.92 | 25.59 CELO | $1.92 | 0xf28...4924e |
Mar 6 05:33 PM | cUSD / CELO | Buy | $0.9996 | 13.30 CELO | 1.92 | 25.61 CELO | $1.92 | 0xf28...4924e |
Mar 6 05:33 PM | cUSD / USDC | Sell | $0.9994 | 1.00 USDC | 4.75 | 4.75 USDC | $4.74 | 0x43b...de5af |
Mar 6 05:33 PM | cUSD / CELO | Buy | $0.9991 | 13.29 CELO | 4.74 | 63.06 CELO | $4.74 | 0x43b...de5af |
Mar 6 05:32 PM | cUSD / CELO | Buy | $1.00 | 13.31 CELO | 0.0919 | 1.22 CELO | $0.0920 | 0xa6a...5f31b |
Mar 6 05:32 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 0.7899 | 0.7898 USDC | $0.7894 | 0x04f...cbdda |
Mar 6 05:32 PM | cUSD / CELO | Buy | $1.00 | 13.31 CELO | 0.6720 | 8.94 CELO | $0.6722 | 0x659...01a38 |
Mar 6 05:32 PM | cUSD / cKES | Sell | $1.00 | 129.41 cKES | 0.6720 | 86.97 cKES | $0.6720 | 0x659...01a38 |
Mar 6 05:32 PM | cUSD / CELO | Buy | $1.00 | 13.31 CELO | 1.28 | 17.02 CELO | $1.28 | 0xb04...c861a |
Mar 6 05:32 PM | cUSD / eXOF | Sell | $1.00 | 563.67 eXOF | 1.28 | 720.73 eXOF | $1.28 | 0xb04...c861a |
Mar 6 05:32 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 1.47 | 1.47 USDC | $1.47 | 0xffc...f149f |
Mar 6 05:32 PM | cUSD / CELO | Sell | $1.00 | 13.31 CELO | 6.28 | 83.48 CELO | $6.29 | 0xba5...5f5c0 |
Mar 6 05:32 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 6.28 | 6.28 USDC | $6.28 | 0xba5...5f5c0 |
Mar 6 05:32 PM | cUSD / CELO | Sell | $1.00 | 13.32 CELO | 11.18 | 148.69 CELO | $11.20 | 0xc27...451c5 |
Mar 6 05:32 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 11.18 | 11.18 USDC | $11.18 | 0xc27...451c5 |
Mar 6 05:32 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 1.00K | 1.00K USDC | $999.65 | 0xacc...cc1fe |
Mar 6 05:32 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 1.00K | 1.00K USDC | $999.88 | 0xce0...f6af3 |
Mar 6 05:30 PM | cUSD / CELO | Buy | $0.9978 | 13.27 CELO | 0.0154 | 0.2046 CELO | $0.0154 | 0x90a...1ced6 |
Mar 6 05:30 PM | cUSD / CELO | Sell | $0.9981 | 13.27 CELO | 2.82 | 37.38 CELO | $2.81 | 0x36c...d0638 |
Mar 6 05:28 PM | cUSD / USDGLO | Buy | $0.9999 | 0.9998 USDGLO | 31.79 | 31.78 USDGLO | $31.78 | 0x348...6bb54 |
Mar 6 05:28 PM | cUSD / CELO | Buy | $0.9975 | 13.26 CELO | 2.57 | 34.06 CELO | $2.56 | 0x261...a256b |
Mar 6 05:28 PM | cUSD / USD₮ | Sell | $1.00 | 0.9994 USD₮ | 2.57 | 2.57 USD₮ | $2.57 | 0x261...a256b |
Mar 6 05:28 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 48.18 | 48.18 USDC | $48.15 | 0x56d...f2b30 |
Mar 6 05:28 PM | cUSD / USDGLO | Buy | $1.0000 | 0.9997 USDGLO | 48.18 | 48.17 USDGLO | $48.18 | 0x56d...f2b30 |
Mar 6 05:28 PM | cUSD / CELO | Sell | $0.9981 | 13.27 CELO | 0.9624 | 12.77 CELO | $0.9606 | 0xb81...08c82 |
Mar 6 05:28 PM | cUSD / eXOF | Buy | $1.0000 | 563.67 eXOF | 0.9624 | 542.44 eXOF | $0.9624 | 0xb81...08c82 |
Mar 6 05:28 PM | cUSD / CELO | Buy | $0.9976 | 13.26 CELO | 0.0412 | 0.5466 CELO | $0.0411 | 0xe00...0318b |
Mar 6 05:28 PM | cUSD / USDGLO | Sell | $1.0000 | 0.9997 USDGLO | 108.00 | 107.96 USDGLO | $108.00 | 0xe00...0318b |
Mar 6 05:28 PM | cUSD / CELO | Buy | $0.9976 | 13.26 CELO | 2.57 | 34.09 CELO | $2.56 | 0x48f...84bae |
Mar 6 05:28 PM | cUSD / USDGLO | Buy | $1.0000 | 0.9999 USDGLO | 0.9623 | 0.9621 USDGLO | $0.9622 | 0x081...dcb7d |
Mar 6 05:28 PM | cUSD / CELO | Buy | $0.9987 | 13.27 CELO | 5.16 | 68.54 CELO | $5.15 | 0x269...1e5d8 |
Mar 6 05:28 PM | cUSD / CELO | Buy | $0.9993 | 13.28 CELO | 2.56 | 34.07 CELO | $2.56 | 0xee3...9cbe6 |
Mar 6 05:28 PM | cUSD / USD₮ | Sell | $1.00 | 0.9994 USD₮ | 2.56 | 2.56 USD₮ | $2.56 | 0xee3...9cbe6 |
Mar 6 05:27 PM | cUSD / CELO | Buy | $1.00 | 13.29 CELO | 2.71 | 35.97 CELO | $2.71 | 0x509...775fe |
Mar 6 05:26 PM | cUSD / CELO | Buy | $1.00 | 13.30 CELO | 0.3204 | 4.26 CELO | $0.3212 | 0x96a...0052e |
Mar 6 05:26 PM | cUSD / USD₮ | Buy | $1.00 | 0.9994 USD₮ | 4.84 | 4.84 USD₮ | $4.84 | 0x9dd...cbfd0 |
Mar 6 05:26 PM | cUSD / CELO | Sell | $1.00 | 13.30 CELO | 4.84 | 64.37 CELO | $4.85 | 0x9dd...cbfd0 |
Mar 6 05:26 PM | cUSD / USD₮ | Buy | $1.00 | 0.9994 USD₮ | 0.7658 | 0.7653 USD₮ | $0.7659 | 0x39b...16fd7 |
Mar 6 05:26 PM | cUSD / CELO | Buy | $1.00 | 13.29 CELO | 3.85 | 51.23 CELO | $3.86 | 0xafa...945b3 |
Mar 6 05:26 PM | cUSD / CELO | Buy | $1.00 | 13.30 CELO | 0.0205 | 0.2732 CELO | $0.0206 | 0x65f...b8508 |
Mar 6 05:26 PM | cUSD / CELO | Sell | $1.00 | 13.30 CELO | 2.82 | 37.53 CELO | $2.83 | 0x339...69264 |
Mar 6 05:26 PM | cUSD / CELO | Buy | $1.00 | 13.30 CELO | 2.82 | 37.53 CELO | $2.83 | 0x339...69264 |
Mar 6 05:26 PM | cUSD / KNOX | Sell | $0.9998 | 568.95 KNOX | 1.48 | 842.94 KNOX | $1.48 | 0x6f6...f24e4 |
Mar 6 05:26 PM | cUSD / CELO | Sell | $1.00 | 13.31 CELO | 4.79 | 63.72 CELO | $4.81 | 0x44f...07296 |
Mar 6 05:26 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 4.79 | 4.79 USDC | $4.79 | 0x44f...07296 |
Mar 6 05:26 PM | cUSD / CELO | Buy | $1.00 | 13.28 CELO | 3.01 | 39.95 CELO | $3.01 | 0x90b...c3040 |
Mar 6 05:26 PM | cUSD / USD₮ | Sell | $1.00 | 0.9994 USD₮ | 3.83 | 3.82 USD₮ | $3.83 | 0x7ba...37306 |
Mar 6 05:26 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 3.83 | 3.83 USDC | $3.82 | 0x7ba...37306 |
Mar 6 05:26 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 700.32 | 700.27 USDC | $699.88 | 0x2fa...4503b |
Mar 6 05:26 PM | cUSD / CELO | Buy | $1.00 | 13.30 CELO | 1.92 | 25.55 CELO | $1.93 | 0x881...f5998 |
Mar 6 05:26 PM | cUSD / CELO | Sell | $1.00 | 13.29 CELO | 4.95 | 65.69 CELO | $4.96 | 0xc43...ef286 |
Mar 6 05:26 PM | cUSD / USD₮ | Buy | $1.00 | 0.9994 USD₮ | 4.95 | 4.94 USD₮ | $4.95 | 0xc43...ef286 |
Mar 6 05:26 PM | cUSD / CELO | Buy | $1.00 | 13.27 CELO | 9.25 | 122.96 CELO | $9.26 | 0x152...b0b5e |
Mar 6 05:26 PM | cUSD / CELO | Sell | $1.00 | 13.31 CELO | 5.46 | 72.59 CELO | $5.48 | 0x81e...eac4d |
Mar 6 05:25 PM | cUSD / CELO | Sell | $1.00 | 13.31 CELO | 5.15 | 68.45 CELO | $5.17 | 0x9d6...cfcae |
Mar 6 05:25 PM | cUSD / USD₮ | Buy | $1.00 | 0.9994 USD₮ | 5.15 | 5.14 USD₮ | $5.15 | 0x9d6...cfcae |
Mar 6 05:25 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 61.71 | 61.71 USDC | $61.68 | 0xa28...92be5 |
Mar 6 05:25 PM | cUSD / USDC | Buy | $0.9994 | 1.00 USDC | 10.03 | 10.03 USDC | $10.02 | 0xa38...2489c |
Mar 6 05:25 PM | cUSD / cEUR | Sell | $0.9994 | 0.8614 cEUR | 5.52 | 4.76 cEUR | $5.52 | 0x3dd...eef2a |
Mar 6 05:25 PM | cUSD / CELO | Buy | $1.00 | 13.28 CELO | 0.7606 | 10.10 CELO | $0.7618 | 0x502...d4ac5 |
Mar 6 05:25 PM | cUSD / eXOF | Sell | $0.9997 | 563.67 eXOF | 0.7606 | 428.78 eXOF | $0.7604 | 0x502...d4ac5 |
Mar 6 05:25 PM | cUSD / cEUR | Sell | $0.9994 | 0.8614 cEUR | 6.62 | 5.70 cEUR | $6.61 | 0xdd5...e37ce |
USD₮/cUSD on Uniswap V3cUSD/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/cUSD on Ubeswap v3cUSD/cEUR on Uniswap V3cKES/cUSD on Uniswap V3eXOF/cUSD on Uniswap V3USDGLO/cUSD on Carbon DeFicUSD/cREAL on Uniswap V3USDGLO/cUSD on Uniswap V3G$/cUSD on Uniswap V3cUSD/ETHIX on Uniswap V3CELO/cUSD on Uniswap V3cUSD/KNOX on Uniswap V3USDM/cUSD on Uniswap V3cUSD/DAI on Uniswap V3CELO/cUSD on Ubeswap v3cUSD/EURA on Uniswap V3cUSD/cEUR on Uniswap V3PLASTIK/cUSD on Uniswap V3gUSD/cUSD on Uniswap V3CELO/cUSD on Uniswap V3USD₮/cUSD on Uniswap V3CELO/cUSD on Uniswap V3
