28,682,270 Pools26,408,795 Tokens

Celo Dollar (cUSD)

The live Celo Dollar price today is $0.9993, with a 24-hour trading volume of $566.14K. cUSD has changed 0,00% in the last 24 hours on Celo.

Token Statistics

Price (USD)
$0.9993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$857.00K
24h Volume
$566.14K
24h Transactions
13605

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Celo

Tether USD (USD₮) USDC (USDC) Celo native asset (CELO) Celo Euro (cEUR) Celo Kenyan Shilling (cKES) ECO CFA (eXOF) Glo Dollar (USDGLO) Celo Brazilian Real (cREAL) GoodDollar (G$) Ethix (ETHIX) KnoxDAO Reserve (KNOX) Mountain Protocol USD (USDM) Dai Stablecoin (DAI) EURA (previously agEUR) (EURA) PLASTIK Token (PLASTIK) Green Dollar (gUSD)

Liquidity Pools

USD₮/cUSD on Uniswap V3cUSD/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/cUSD on Ubeswap v3cUSD/cEUR on Uniswap V3cKES/cUSD on Uniswap V3eXOF/cUSD on Uniswap V3USDGLO/cUSD on Carbon DeFicUSD/cREAL on Uniswap V3USDGLO/cUSD on Uniswap V3G$/cUSD on Uniswap V3cUSD/ETHIX on Uniswap V3CELO/cUSD on Uniswap V3cUSD/KNOX on Uniswap V3USDM/cUSD on Uniswap V3cUSD/DAI on Uniswap V3CELO/cUSD on Ubeswap v3cUSD/EURA on Uniswap V3cUSD/cEUR on Uniswap V3PLASTIK/cUSD on Uniswap V3

Recent Transactions

  • : 1490144639683364400 cUSD for -19848426904384330000 CELO
  • : -1490144639683364400 cUSD for 1489401 USD₮
  • : 60417980793526910 cUSD for -805070843515631400 CELO
  • : 2564955571439184400 cUSD for -34162988048271020000 CELO
  • : -2564955571439184400 cUSD for 2209875840904731600 cEUR
  • : 60712187891917520 cUSD for -808944037744470100 CELO
  • : 2565473207996791000 cUSD for -34196114759562494000 CELO
  • : 497479834037056000 cUSD for -497444 USDC
  • : 497479834037056000 cUSD for -497397105387566500 USDGLO
  • : -584683493295822300 cUSD for 584760 USDC

Celo Dollar

Celo Dollar Price (cUSD)

DateMarketTypePrice (USD)PricecUSD2nd ASSETTotalTXN
Mar 6 05:41 PM
cUSD / CELOBuy$0.999213.32 CELO1.4919.85 CELO$1.490x56b...81f18
Mar 6 05:41 PM
cUSD / USD₮Sell$1.000.9994 USD₮1.491.49 USD₮$1.490x56b...81f18
Mar 6 05:40 PM
cUSD / CELOBuy$1.0013.33 CELO0.06040.8051 CELO$0.06040xac1...55d2f
Mar 6 05:40 PM
cUSD / CELOBuy$0.999413.32 CELO2.5634.16 CELO$2.560x010...6a2bf
Mar 6 05:40 PM
cUSD / cEURSell$0.99950.8615 cEUR2.562.21 cEUR$2.560x010...6a2bf
Mar 6 05:40 PM
cUSD / CELOBuy$1.0013.33 CELO0.06070.8089 CELO$0.06070x843...87726
Mar 6 05:40 PM
cUSD / CELOBuy$1.0013.33 CELO2.5734.20 CELO$2.570x72e...0efcc
Mar 6 05:40 PM
cUSD / USDCBuy$0.99941.00 USDC0.49750.4974 USDC$0.49720x65e...905c5
Mar 6 05:40 PM
cUSD / USDGLOBuy$0.99990.9998 USDGLO0.49750.4974 USDGLO$0.49740x65e...905c5
Mar 6 05:40 PM
cUSD / USDCSell$0.99941.00 USDC0.58470.5848 USDC$0.58430x837...e23c4
Mar 6 05:40 PM
cUSD / USDGLOBuy$0.99990.9998 USDGLO2.872.87 USDGLO$2.870x94d...bc1bf
Mar 6 05:39 PM
cUSD / USD₮Sell$1.000.9994 USD₮0.02540.0254 USD₮$0.02540xdc4...abb4d
Mar 6 05:37 PM
cUSD / CELOBuy$1.0013.33 CELO0.20992.80 CELO$0.21020xfc0...4603e
Mar 6 05:37 PM
cUSD / CELOBuy$1.0013.33 CELO0.959912.80 CELO$0.96120x738...153cd
Mar 6 05:37 PM
cUSD / KNOXSell$1.00569.19 KNOX0.9599547.90 KNOX$0.95990x738...153cd
Mar 6 05:37 PM
cUSD / CELOSell$1.0013.34 CELO5.1568.64 CELO$5.160xf3c...d59e2
Mar 6 05:37 PM
cUSD / CELOSell$1.0013.33 CELO3.8451.14 CELO$3.850x246...f074a
Mar 6 05:37 PM
cUSD / USD₮Buy$1.000.9994 USD₮3.843.84 USD₮$3.840x246...f074a
Mar 6 05:37 PM
cUSD / CELOBuy$1.0013.32 CELO0.09571.27 CELO$0.09570x20b...d60f1
Mar 6 05:37 PM
cUSD / CELOBuy$1.0013.32 CELO0.64148.54 CELO$0.64190xd2f...aaad4
Mar 6 05:37 PM
cUSD / CELOSell$1.0013.32 CELO3.8451.14 CELO$3.850xa02...34a9f
Mar 6 05:37 PM
cUSD / USD₮Buy$1.000.9994 USD₮3.843.84 USD₮$3.840xa02...34a9f
Mar 6 05:37 PM
cUSD / CELOSell$1.0013.31 CELO1.5220.22 CELO$1.520x7ec...1b5cd
Mar 6 05:37 PM
cUSD / cEURSell$0.99950.8615 cEUR124.88107.59 cEUR$124.820xd28...a1492
Mar 6 05:37 PM
cUSD / cEURSell$0.99940.8614 cEUR8.237.09 cEUR$8.220x450...0b5b8
Mar 6 05:34 PM
cUSD / CELOBuy$1.0013.30 CELO2.0527.25 CELO$2.050xa29...e49ab
Mar 6 05:34 PM
cUSD / CELOSell$0.999913.30 CELO2.0527.25 CELO$2.050xa29...e49ab
Mar 6 05:34 PM
cUSD / CELOSell$1.0013.31 CELO0.44875.97 CELO$0.44910x454...26f33
Mar 6 05:34 PM
cUSD / USD₮Buy$1.000.9994 USD₮0.44870.4484 USD₮$0.44870x454...26f33
Mar 6 05:34 PM
cUSD / CELOSell$1.0013.31 CELO7.67102.02 CELO$7.680xe93...35553
Mar 6 05:34 PM
cUSD / cEURBuy$0.99940.8614 cEUR7.676.61 cEUR$7.670xe93...35553
Mar 6 05:33 PM
cUSD / CELOSell$0.998413.28 CELO0.72119.58 CELO$0.71990xdbb...84a47
Mar 6 05:33 PM
cUSD / eXOFBuy$1.00563.67 eXOF0.7211406.41 eXOF$0.72110xdbb...84a47
Mar 6 05:33 PM
cUSD / CELOBuy$0.998213.28 CELO2.5634.02 CELO$2.560xce2...542b2
Mar 6 05:33 PM
cUSD / USDGLOBuy$0.99990.9998 USDGLO0.28540.2853 USDGLO$0.28540xfe7...95758
Mar 6 05:33 PM
cUSD / CELOBuy$0.998913.29 CELO2.8237.44 CELO$2.810x59e...e32c4
Mar 6 05:33 PM
cUSD / CELOBuy$0.998713.28 CELO2.5734.21 CELO$2.570xf82...c4755
Mar 6 05:33 PM
cUSD / CELOSell$1.000013.30 CELO0.64148.53 CELO$0.64140x339...c8277
Mar 6 05:33 PM
cUSD / CELOSell$0.999713.30 CELO1.9225.59 CELO$1.920xf28...4924e
Mar 6 05:33 PM
cUSD / CELOBuy$0.999613.30 CELO1.9225.61 CELO$1.920xf28...4924e
Mar 6 05:33 PM
cUSD / USDCSell$0.99941.00 USDC4.754.75 USDC$4.740x43b...de5af
Mar 6 05:33 PM
cUSD / CELOBuy$0.999113.29 CELO4.7463.06 CELO$4.740x43b...de5af
Mar 6 05:32 PM
cUSD / CELOBuy$1.0013.31 CELO0.09191.22 CELO$0.09200xa6a...5f31b
Mar 6 05:32 PM
cUSD / USDCBuy$0.99941.00 USDC0.78990.7898 USDC$0.78940x04f...cbdda
Mar 6 05:32 PM
cUSD / CELOBuy$1.0013.31 CELO0.67208.94 CELO$0.67220x659...01a38
Mar 6 05:32 PM
cUSD / cKESSell$1.00129.41 cKES0.672086.97 cKES$0.67200x659...01a38
Mar 6 05:32 PM
cUSD / CELOBuy$1.0013.31 CELO1.2817.02 CELO$1.280xb04...c861a
Mar 6 05:32 PM
cUSD / eXOFSell$1.00563.67 eXOF1.28720.73 eXOF$1.280xb04...c861a
Mar 6 05:32 PM
cUSD / USDCBuy$0.99941.00 USDC1.471.47 USDC$1.470xffc...f149f
Mar 6 05:32 PM
cUSD / CELOSell$1.0013.31 CELO6.2883.48 CELO$6.290xba5...5f5c0
Mar 6 05:32 PM
cUSD / USDCBuy$0.99941.00 USDC6.286.28 USDC$6.280xba5...5f5c0
Mar 6 05:32 PM
cUSD / CELOSell$1.0013.32 CELO11.18148.69 CELO$11.200xc27...451c5
Mar 6 05:32 PM
cUSD / USDCBuy$0.99941.00 USDC11.1811.18 USDC$11.180xc27...451c5
Mar 6 05:32 PM
cUSD / USDCBuy$0.99941.00 USDC1.00K1.00K USDC$999.650xacc...cc1fe
Mar 6 05:32 PM
cUSD / USDCBuy$0.99941.00 USDC1.00K1.00K USDC$999.880xce0...f6af3
Mar 6 05:30 PM
cUSD / CELOBuy$0.997813.27 CELO0.01540.2046 CELO$0.01540x90a...1ced6
Mar 6 05:30 PM
cUSD / CELOSell$0.998113.27 CELO2.8237.38 CELO$2.810x36c...d0638
Mar 6 05:28 PM
cUSD / USDGLOBuy$0.99990.9998 USDGLO31.7931.78 USDGLO$31.780x348...6bb54
Mar 6 05:28 PM
cUSD / CELOBuy$0.997513.26 CELO2.5734.06 CELO$2.560x261...a256b
Mar 6 05:28 PM
cUSD / USD₮Sell$1.000.9994 USD₮2.572.57 USD₮$2.570x261...a256b
Mar 6 05:28 PM
cUSD / USDCBuy$0.99941.00 USDC48.1848.18 USDC$48.150x56d...f2b30
Mar 6 05:28 PM
cUSD / USDGLOBuy$1.00000.9997 USDGLO48.1848.17 USDGLO$48.180x56d...f2b30
Mar 6 05:28 PM
cUSD / CELOSell$0.998113.27 CELO0.962412.77 CELO$0.96060xb81...08c82
Mar 6 05:28 PM
cUSD / eXOFBuy$1.0000563.67 eXOF0.9624542.44 eXOF$0.96240xb81...08c82
Mar 6 05:28 PM
cUSD / CELOBuy$0.997613.26 CELO0.04120.5466 CELO$0.04110xe00...0318b
Mar 6 05:28 PM
cUSD / USDGLOSell$1.00000.9997 USDGLO108.00107.96 USDGLO$108.000xe00...0318b
Mar 6 05:28 PM
cUSD / CELOBuy$0.997613.26 CELO2.5734.09 CELO$2.560x48f...84bae
Mar 6 05:28 PM
cUSD / USDGLOBuy$1.00000.9999 USDGLO0.96230.9621 USDGLO$0.96220x081...dcb7d
Mar 6 05:28 PM
cUSD / CELOBuy$0.998713.27 CELO5.1668.54 CELO$5.150x269...1e5d8
Mar 6 05:28 PM
cUSD / CELOBuy$0.999313.28 CELO2.5634.07 CELO$2.560xee3...9cbe6
Mar 6 05:28 PM
cUSD / USD₮Sell$1.000.9994 USD₮2.562.56 USD₮$2.560xee3...9cbe6
Mar 6 05:27 PM
cUSD / CELOBuy$1.0013.29 CELO2.7135.97 CELO$2.710x509...775fe
Mar 6 05:26 PM
cUSD / CELOBuy$1.0013.30 CELO0.32044.26 CELO$0.32120x96a...0052e
Mar 6 05:26 PM
cUSD / USD₮Buy$1.000.9994 USD₮4.844.84 USD₮$4.840x9dd...cbfd0
Mar 6 05:26 PM
cUSD / CELOSell$1.0013.30 CELO4.8464.37 CELO$4.850x9dd...cbfd0
Mar 6 05:26 PM
cUSD / USD₮Buy$1.000.9994 USD₮0.76580.7653 USD₮$0.76590x39b...16fd7
Mar 6 05:26 PM
cUSD / CELOBuy$1.0013.29 CELO3.8551.23 CELO$3.860xafa...945b3
Mar 6 05:26 PM
cUSD / CELOBuy$1.0013.30 CELO0.02050.2732 CELO$0.02060x65f...b8508
Mar 6 05:26 PM
cUSD / CELOSell$1.0013.30 CELO2.8237.53 CELO$2.830x339...69264
Mar 6 05:26 PM
cUSD / CELOBuy$1.0013.30 CELO2.8237.53 CELO$2.830x339...69264
Mar 6 05:26 PM
cUSD / KNOXSell$0.9998568.95 KNOX1.48842.94 KNOX$1.480x6f6...f24e4
Mar 6 05:26 PM
cUSD / CELOSell$1.0013.31 CELO4.7963.72 CELO$4.810x44f...07296
Mar 6 05:26 PM
cUSD / USDCBuy$0.99941.00 USDC4.794.79 USDC$4.790x44f...07296
Mar 6 05:26 PM
cUSD / CELOBuy$1.0013.28 CELO3.0139.95 CELO$3.010x90b...c3040
Mar 6 05:26 PM
cUSD / USD₮Sell$1.000.9994 USD₮3.833.82 USD₮$3.830x7ba...37306
Mar 6 05:26 PM
cUSD / USDCBuy$0.99941.00 USDC3.833.83 USDC$3.820x7ba...37306
Mar 6 05:26 PM
cUSD / USDCBuy$0.99941.00 USDC700.32700.27 USDC$699.880x2fa...4503b
Mar 6 05:26 PM
cUSD / CELOBuy$1.0013.30 CELO1.9225.55 CELO$1.930x881...f5998
Mar 6 05:26 PM
cUSD / CELOSell$1.0013.29 CELO4.9565.69 CELO$4.960xc43...ef286
Mar 6 05:26 PM
cUSD / USD₮Buy$1.000.9994 USD₮4.954.94 USD₮$4.950xc43...ef286
Mar 6 05:26 PM
cUSD / CELOBuy$1.0013.27 CELO9.25122.96 CELO$9.260x152...b0b5e
Mar 6 05:26 PM
cUSD / CELOSell$1.0013.31 CELO5.4672.59 CELO$5.480x81e...eac4d
Mar 6 05:25 PM
cUSD / CELOSell$1.0013.31 CELO5.1568.45 CELO$5.170x9d6...cfcae
Mar 6 05:25 PM
cUSD / USD₮Buy$1.000.9994 USD₮5.155.14 USD₮$5.150x9d6...cfcae
Mar 6 05:25 PM
cUSD / USDCBuy$0.99941.00 USDC61.7161.71 USDC$61.680xa28...92be5
Mar 6 05:25 PM
cUSD / USDCBuy$0.99941.00 USDC10.0310.03 USDC$10.020xa38...2489c
Mar 6 05:25 PM
cUSD / cEURSell$0.99940.8614 cEUR5.524.76 cEUR$5.520x3dd...eef2a
Mar 6 05:25 PM
cUSD / CELOBuy$1.0013.28 CELO0.760610.10 CELO$0.76180x502...d4ac5
Mar 6 05:25 PM
cUSD / eXOFSell$0.9997563.67 eXOF0.7606428.78 eXOF$0.76040x502...d4ac5
Mar 6 05:25 PM
cUSD / cEURSell$0.99940.8614 cEUR6.625.70 cEUR$6.610xdd5...e37ce