KnoxDAO Reserve

KnoxDAO Reserve Price (KNOX)

Date	Market	Type	Price (USD)	Price	KNOX	2nd ASSET	Total	TXN
Mar 6 07:14 PM	KNOX / CELO	Buy	$0.0₂1766	0.0232 CELO	725.46	16.82 CELO	$1.28	0x4e0...612ed
Mar 6 07:14 PM	KNOX / cUSD	Sell	$0.0₂1757	0.0₂1758 cUSD	725.46	1.28 cUSD	$1.27	0x4e0...612ed
Mar 6 05:37 PM	KNOX / CELO	Sell	$0.0₂1749	0.0233 CELO	547.90	12.79 CELO	$0.9582	0x738...153cd
Mar 6 05:37 PM	KNOX / cUSD	Buy	$0.0₂1757	0.0₂1757 cUSD	547.90	0.9599 cUSD	$0.9626	0x738...153cd
Mar 6 05:26 PM	KNOX / CELO	Sell	$0.0₂1753	0.0233 CELO	842.94	19.64 CELO	$1.48	0x6f6...f24e4
Mar 6 05:26 PM	KNOX / cUSD	Buy	$0.0₂1758	0.0₂1758 cUSD	842.94	1.48 cUSD	$1.48	0x6f6...f24e4
Mar 6 04:17 PM	KNOX / CELO	Sell	$0.0₂1751	0.0232 CELO	848.41	19.74 CELO	$1.49	0x24a...95d7a
Mar 6 04:17 PM	KNOX / cUSD	Buy	$0.0₂1759	0.0₂1759 cUSD	848.41	1.49 cUSD	$1.49	0x24a...95d7a
Mar 6 02:48 PM	KNOX / CELO	Sell	$0.0₂1751	0.0232 CELO	414.94	9.64 CELO	$0.7265	0xcda...e5fdc
Mar 6 02:48 PM	KNOX / cUSD	Buy	$0.0₂1760	0.0₂1760 cUSD	414.94	0.7282 cUSD	$0.7301	0xcda...e5fdc
Mar 6 02:36 PM	KNOX / CELO	Sell	$0.0₂1756	0.0232 CELO	1.09K	25.33 CELO	$1.92	0x63c...7e1d8
Mar 6 02:36 PM	KNOX / cUSD	Buy	$0.0₂1761	0.0₂1761 cUSD	1.09K	1.92 cUSD	$1.92	0x63c...7e1d8
Mar 6 02:35 PM	KNOX / CELO	Sell	$0.0₂1759	0.0231 CELO	728.10	16.86 CELO	$1.28	0xb83...96867
Mar 6 02:35 PM	KNOX / cUSD	Buy	$0.0₂1762	0.0₂1762 cUSD	728.10	1.28 cUSD	$1.28	0xb83...96867
Mar 6 02:11 PM	KNOX / cUSD	Buy	$0.0₂1763	0.0₂1763 cUSD	136.86	0.2406 cUSD	$0.2412	0x881...ad739
Mar 6 02:10 PM	KNOX / CELO	Sell	$0.0₂1756	0.0231 CELO	272.45	6.30 CELO	$0.4782	0xdd1...27517
Mar 6 02:10 PM	KNOX / cUSD	Buy	$0.0₂1763	0.0₂1764 cUSD	540.77	0.9508 cUSD	$0.9533	0x84c...6922b
Mar 6 02:10 PM	KNOX / CELO	Sell	$0.0₂1756	0.0231 CELO	540.77	12.50 CELO	$0.9492	0x84c...6922b
Mar 6 02:10 PM	KNOX / cUSD	Buy	$0.0₂1764	0.0₂1764 cUSD	532.80	0.9371 cUSD	$0.9397	0x03b...be163
Mar 6 02:10 PM	KNOX / CELO	Sell	$0.0₂1755	0.0230 CELO	532.80	12.30 CELO	$0.9347	0x03b...be163
Mar 6 02:01 PM	KNOX / CELO	Sell	$0.0₂1757	0.0230 CELO	826.95	19.07 CELO	$1.45	0x6ff...96e04
Mar 6 02:01 PM	KNOX / cUSD	Buy	$0.0₂1765	0.0₂1765 cUSD	826.95	1.46 cUSD	$1.46	0x6ff...96e04
Mar 6 02:00 PM	KNOX / CELO	Sell	$0.0₂1755	0.0230 CELO	698.05	16.07 CELO	$1.22	0x009...ea715
Mar 6 02:00 PM	KNOX / cUSD	Buy	$0.0₂1766	0.0₂1766 cUSD	698.05	1.23 cUSD	$1.23	0x009...ea715
Mar 6 01:57 PM	KNOX / CELO	Sell	$0.0₂1756	0.0229 CELO	545.12	12.53 CELO	$0.9572	0xa35...db59e
Mar 6 01:57 PM	KNOX / cUSD	Buy	$0.0₂1767	0.0₂1767 cUSD	545.12	0.9603 cUSD	$0.9629	0xa35...db59e
Mar 6 01:56 PM	KNOX / CELO	Sell	$0.0₂1762	0.0229 CELO	726.11	16.67 CELO	$1.28	0x69e...3b509
Mar 6 01:56 PM	KNOX / cUSD	Buy	$0.0₂1767	0.0₂1768 cUSD	726.11	1.28 cUSD	$1.28	0x69e...3b509
Mar 6 12:10 PM	KNOX / cUSD	Buy	$0.0₂1768	0.0₂1769 cUSD	1.06K	1.86 cUSD	$1.87	0x6db...b3386
Mar 6 12:10 PM	KNOX / CELO	Sell	$0.0₂1763	0.0229 CELO	1.06K	24.22 CELO	$1.86	0x6db...b3386
Mar 6 12:09 PM	KNOX / cUSD	Buy	$0.0₂1770	0.0₂1770 cUSD	1.06K	1.87 cUSD	$1.87	0x92c...53d88
Mar 6 12:09 PM	KNOX / CELO	Sell	$0.0₂1764	0.0228 CELO	1.06K	24.19 CELO	$1.87	0x92c...53d88
Mar 6 12:07 PM	KNOX / cUSD	Buy	$0.0₂1771	0.0₂1772 cUSD	769.16	1.36 cUSD	$1.36	0x8da...b96b4
Mar 6 12:07 PM	KNOX / CELO	Sell	$0.0₂1762	0.0228 CELO	769.16	17.56 CELO	$1.35	0x8da...b96b4
Mar 6 11:45 AM	KNOX / CELO	Sell	$0.0₂1764	0.0227 CELO	724.67	16.52 CELO	$1.28	0x272...0a0af
Mar 6 11:45 AM	KNOX / cUSD	Buy	$0.0₂1772	0.0₂1773 cUSD	724.67	1.28 cUSD	$1.28	0x272...0a0af
Mar 6 09:40 AM	KNOX / CELO	Sell	$0.0₂1764	0.0227 CELO	543.44	12.37 CELO	$0.9584	0xef9...d3ba8
Mar 6 09:40 AM	KNOX / cUSD	Buy	$0.0₂1773	0.0₂1774 cUSD	543.44	0.9610 cUSD	$0.9633	0xef9...d3ba8
Mar 6 09:34 AM	KNOX / CELO	Sell	$0.0₂1767	0.0227 CELO	723.53	16.45 CELO	$1.28	0x4a5...ecd94
Mar 6 09:34 AM	KNOX / cUSD	Buy	$0.0₂1774	0.0₂1775 cUSD	723.53	1.28 cUSD	$1.28	0x4a5...ecd94
Mar 6 09:17 AM	KNOX / CELO	Sell	$0.0₂1767	0.0227 CELO	542.51	12.32 CELO	$0.9585	0x066...fde35
Mar 6 09:17 AM	KNOX / cUSD	Buy	$0.0₂1775	0.0₂1775 cUSD	542.51	0.9603 cUSD	$0.9629	0x066...fde35
Mar 6 09:16 AM	KNOX / CELO	Sell	$0.0₂1768	0.0226 CELO	722.97	16.40 CELO	$1.28	0xb89...fc425
Mar 6 09:16 AM	KNOX / cUSD	Buy	$0.0₂1776	0.0₂1776 cUSD	722.97	1.28 cUSD	$1.28	0xb89...fc425
Mar 6 09:10 AM	KNOX / CELO	Sell	$0.0₂1773	0.0226 CELO	1.72K	38.85 CELO	$3.04	0x448...fd078
Mar 6 09:10 AM	KNOX / cUSD	Buy	$0.0₂1777	0.0₂1777 cUSD	1.72K	3.04 cUSD	$3.05	0x448...fd078
Mar 6 09:10 AM	KNOX / CELO	Sell	$0.0₂1772	0.0225 CELO	888.26	20.04 CELO	$1.57	0x2d4...80eb0
Mar 6 09:10 AM	KNOX / cUSD	Buy	$0.0₂1779	0.0₂1780 cUSD	888.26	1.58 cUSD	$1.58	0x2d4...80eb0
Mar 6 01:59 AM	KNOX / CELO	Buy	$0.0₂1791	0.0225 CELO	537.89	12.06 CELO	$0.9633	0x120...239f3
Mar 6 01:59 AM	KNOX / cUSD	Sell	$0.0₂1781	0.0₂1781 cUSD	537.89	0.9603 cUSD	$0.9575	0x120...239f3
Mar 6 01:26 AM	KNOX / CELO	Sell	$0.0₂1771	0.0225 CELO	722.01	16.28 CELO	$1.28	0x020...5de78
Mar 6 01:26 AM	KNOX / cUSD	Buy	$0.0₂1780	0.0₂1780 cUSD	722.01	1.28 cUSD	$1.28	0x020...5de78
Mar 5 03:27 PM	KNOX / CELO	Sell	$0.0₂1771	0.0225 CELO	540.89	12.18 CELO	$0.9579	0x0a8...6a6f8
Mar 5 03:27 PM	KNOX / cUSD	Buy	$0.0₂1780	0.0₂1781 cUSD	540.89	0.9604 cUSD	$0.9627	0x0a8...6a6f8
Mar 5 03:09 PM	KNOX / CELO	Sell	$0.0₂1772	0.0224 CELO	540.14	12.15 CELO	$0.9571	0xab9...c6ba3
Mar 5 03:09 PM	KNOX / cUSD	Buy	$0.0₂1782	0.0₂1782 cUSD	540.14	0.9595 cUSD	$0.9621	0xab9...c6ba3
Mar 5 02:35 PM	KNOX / CELO	Buy	$0.0₂1792	0.0224 CELO	717.54	16.05 CELO	$1.29	0x515...39c70
Mar 5 02:35 PM	KNOX / cUSD	Sell	$0.0₂1782	0.0₂1783 cUSD	717.54	1.28 cUSD	$1.28	0x515...39c70
Mar 5 12:52 PM	KNOX / CELO	Buy	$0.0₂1793	0.0225 CELO	537.61	12.04 CELO	$0.9635	0xfeb...3a0bf
Mar 5 12:52 PM	KNOX / cUSD	Sell	$0.0₂1781	0.0₂1782 cUSD	537.61	0.9602 cUSD	$0.9571	0xfeb...3a0bf
Mar 5 12:46 PM	KNOX / CELO	Buy	$0.0₂1790	0.0225 CELO	717.54	16.09 CELO	$1.28	0x802...948d8
Mar 5 12:46 PM	KNOX / cUSD	Sell	$0.0₂1780	0.0₂1781 cUSD	717.54	1.28 cUSD	$1.28	0x802...948d8
Mar 5 10:34 AM	KNOX / CELO	Buy	$0.0₂1788	0.0225 CELO	538.55	12.09 CELO	$0.9628	0x0cd...9a6da
Mar 5 10:34 AM	KNOX / cUSD	Sell	$0.0₂1779	0.0₂1780 cUSD	538.55	0.9609 cUSD	$0.9580	0x0cd...9a6da
Mar 5 10:26 AM	KNOX / CELO	Buy	$0.0₂1788	0.0225 CELO	537.69	12.09 CELO	$0.9610	0x353...5548e
Mar 5 10:26 AM	KNOX / cUSD	Sell	$0.0₂1779	0.0₂1779 cUSD	537.69	0.9590 cUSD	$0.9561	0x353...5548e
Mar 5 09:21 AM	KNOX / CELO	Buy	$0.0₂1786	0.0226 CELO	719.23	16.19 CELO	$1.28	0xbb5...2d400
Mar 5 09:21 AM	KNOX / cUSD	Sell	$0.0₂1777	0.0₂1778 cUSD	719.23	1.28 cUSD	$1.28	0xbb5...2d400
Mar 5 09:08 AM	KNOX / CELO	Buy	$0.0₂1786	0.0226 CELO	719.19	16.21 CELO	$1.28	0x9dd...b59aa
Mar 5 09:08 AM	KNOX / cUSD	Sell	$0.0₂1777	0.0₂1777 cUSD	719.19	1.28 cUSD	$1.28	0x9dd...b59aa
Mar 5 07:52 AM	KNOX / CELO	Sell	$0.0₂1771	0.0226 CELO	1.56K	35.31 CELO	$2.76	0x503...c5139
Mar 5 07:52 AM	KNOX / cUSD	Buy	$0.0₂1776	0.0₂1776 cUSD	1.56K	2.76 cUSD	$2.77	0x503...c5139
Mar 5 07:51 AM	KNOX / CELO	Sell	$0.0₂1769	0.0226 CELO	542.14	12.26 CELO	$0.9589	0x3a9...c51fa
Mar 5 07:51 AM	KNOX / cUSD	Buy	$0.0₂1778	0.0₂1778 cUSD	542.14	0.9612 cUSD	$0.9638	0x3a9...c51fa
Mar 5 07:47 AM	KNOX / CELO	Sell	$0.0₂1768	0.0225 CELO	541.59	12.23 CELO	$0.9573	0x7d9...f0dca
Mar 5 07:47 AM	KNOX / cUSD	Buy	$0.0₂1779	0.0₂1779 cUSD	541.59	0.9607 cUSD	$0.9631	0x7d9...f0dca
Mar 5 07:37 AM	KNOX / CELO	Sell	$0.0₂1771	0.0225 CELO	541.70	12.22 CELO	$0.9590	0x0a7...cea79
Mar 5 07:37 AM	KNOX / cUSD	Buy	$0.0₂1779	0.0₂1780 cUSD	541.70	0.9612 cUSD	$0.9635	0x0a7...cea79
Mar 5 12:01 AM	KNOX / CELO	Sell	$0.0₂1774	0.0225 CELO	715.60	16.12 CELO	$1.27	0x695...0e58a
Mar 5 12:01 AM	KNOX / cUSD	Buy	$0.0₂1780	0.0₂1781 cUSD	715.60	1.27 cUSD	$1.27	0x695...0e58a
Mar 5 12:01 AM	KNOX / CELO	Sell	$0.0₂1775	0.0224 CELO	762.06	17.14 CELO	$1.35	0x07c...0727d
Mar 5 12:01 AM	KNOX / cUSD	Buy	$0.0₂1781	0.0₂1782 cUSD	762.06	1.35 cUSD	$1.36	0x07c...0727d
Mar 5 12:01 AM	KNOX / CELO	Sell	$0.0₂1778	0.0224 CELO	538.19	12.09 CELO	$0.9564	0xc06...4435f
Mar 5 12:01 AM	KNOX / cUSD	Buy	$0.0₂1782	0.0₂1783 cUSD	538.19	0.9565 cUSD	$0.9588	0xc06...4435f
Mar 4 09:14 PM	KNOX / CELO	Sell	$0.0₂1778	0.0224 CELO	1.41K	31.59 CELO	$2.50	0xda6...12f77
Mar 4 09:14 PM	KNOX / cUSD	Buy	$0.0₂1783	0.0₂1783 cUSD	1.41K	2.51 cUSD	$2.51	0xda6...12f77
Mar 4 08:31 PM	KNOX / CELO	Sell	$0.0₂1775	0.0223 CELO	449.03	10.05 CELO	$0.7968	0x185...3403b
Mar 4 08:31 PM	KNOX / cUSD	Buy	$0.0₂1785	0.0₂1785 cUSD	449.03	0.7992 cUSD	$0.8014	0x185...3403b
Mar 4 07:20 PM	KNOX / CELO	Buy	$0.0₂1793	0.0223 CELO	884.18	19.68 CELO	$1.58	0x54c...50196
Mar 4 07:20 PM	KNOX / cUSD	Sell	$0.0₂1785	0.0₂1786 cUSD	884.18	1.58 cUSD	$1.58	0x54c...50196
Mar 4 05:50 PM	KNOX / CELO	Buy	$0.0₂1794	0.0223 CELO	537.14	11.97 CELO	$0.9636	0xef0...a1e4d
Mar 4 05:50 PM	KNOX / cUSD	Sell	$0.0₂1784	0.0₂1785 cUSD	537.14	0.9611 cUSD	$0.9582	0xef0...a1e4d
Mar 4 05:49 PM	KNOX / CELO	Buy	$0.0₂1793	0.0224 CELO	539.22	12.03 CELO	$0.9667	0xfd6...da690
Mar 4 05:49 PM	KNOX / cUSD	Sell	$0.0₂1784	0.0₂1784 cUSD	539.22	0.9644 cUSD	$0.9616	0xfd6...da690
Mar 4 05:24 PM	KNOX / cUSD	Buy	$0.0₂1783	0.0₂1783 cUSD	1.03K	1.83 cUSD	$1.83	0x126...07095
Mar 4 05:24 PM	KNOX / CELO	Sell	$0.0₂1775	0.0224 CELO	1.03K	23.08 CELO	$1.83	0x126...07095
Mar 4 05:23 PM	KNOX / CELO	Sell	$0.0₂1774	0.0223 CELO	539.94	12.10 CELO	$0.9573	0x6cf...d919b
Mar 4 05:23 PM	KNOX / cUSD	Buy	$0.0₂1784	0.0₂1785 cUSD	539.94	0.9607 cUSD	$0.9632	0x6cf...d919b
Mar 4 05:22 PM	KNOX / cUSD	Buy	$0.0₂1785	0.0₂1786 cUSD	796.64	1.42 cUSD	$1.42	0xa62...68b7f
Mar 4 05:22 PM	KNOX / CELO	Sell	$0.0₂1776	0.0223 CELO	796.64	17.82 CELO	$1.41	0xa62...68b7f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CELO/KNOX		3y	$0.0760	24	$31.91	-	-	-3.17%	$53.71M
cUSD/KNOX		3y	$0.9995	24	$31.65	-	-	-0.04%	$23.99M

What is the price of KnoxDAO Reserve (KNOX)?

The current price for KnoxDAO Reserve (KNOX) on the Celo chain is $0.0₂1762. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KnoxDAO Reserve (KNOX)?

The Fully Diluted Valuation (FDV) of KnoxDAO Reserve (KNOX) is $15.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KnoxDAO Reserve (KNOX)?

You can buy KnoxDAO Reserve on decentralized exchanges (DEXes) on the Celo chain. Check the KnoxDAO Reserve Liquidity pools to see all available KNOX trading pairs and choose the pool with the best liquidity.

What is KnoxDAO Reserve (KNOX) liquidity?

The total liquidity for KnoxDAO Reserve (KNOX) across all pools on Celo is $6.52K. Liquidity is spread across pools, providing traders with multiple options for swapping KNOX.

What is KNOX, KnoxDAO Reserve?

KnoxDAO Reserve (KNOX) is a cryptocurrency token deployed on the Celo blockchain. The current value of KNOX is $0.0₂1762. Visit the Description tab for more details about this project.

How to trade KNOX?

You can buy or sell KNOX on the Celo chain through any of available KNOX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KnoxDAO Reserve

KnoxDAO Reserve (KNOX) is a cryptocurrency token on the Celo blockchain. The current price is $0.021762 with a fully diluted valuation of $15.87K.

CELO/KNOX on Uniswap V3 cUSD/KNOX on Uniswap V3

KnoxDAO Reserve (KNOX)

Token Statistics

Price Changes

Related Tokens on Celo

Liquidity Pools

Recent Transactions

KnoxDAO Reserve

About KnoxDAO Reserve