CELO/KNOX Pool
The live CELO/KNOX price today is $0.0760, with a 24-hour trading volume of $34.12. This pair has changed -3.46% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0760
- 24h Volume
- $34.12
- 24h Buy Volume
- $31.88
- 24h Sell Volume
- $2.24
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 24
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.46%
Tokens in this pool
Celo native asset (CELO) KnoxDAO Reserve (KNOX)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCUSD₮/USDCCELO/cUSDUSD₮/XAUt0USD₮/cCADUSD₮/cAUDCELO/cEURCELO/USD₮USD₮/cEURCELO/cUSDCELO/WETHCELO/USDCUSDC/cEURcUSD/cEURUSD₮/cCOPRecent Transactions
- : -16824087286369815000 CELO for 725459558767645000000 KNOX
- : 12785169199743894000 CELO for -547899823493411960000 KNOX
- : 19642137609379100000 CELO for -842939966584200900000 KNOX
- : 19735785066295460000 CELO for -848413335050487900000 KNOX
- : 9639987004187870000 CELO for -414940461666944100000 KNOX
- : 25334160209465050000 CELO for -1.0921411482452866e+21 KNOX
- : 16858520134640206000 CELO for -728101479793687500000 KNOX
- : 6301859046446072000 CELO for -272446167216248320000 KNOX
- : 12498129275427322000 CELO for -540771826643117000000 KNOX
- : 12300622242013004000 CELO for -532803742648058400000 KNOX
CELO / KNOX
CELO/KNOX Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (KNOX) | CELO | KNOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:14 PM | Sell | $0.0760 | 43.02 | 16.82 | 725.46 | $1.28 | 0x4e0...612ed |
Mar 6 05:37 PM | Buy | $0.0751 | 42.96 | 12.79 | 547.90 | $0.9606 | 0x738...153cd |
Mar 6 05:26 PM | Buy | $0.0754 | 43.01 | 19.64 | 842.94 | $1.48 | 0x6f6...f24e4 |
Mar 6 04:17 PM | Buy | $0.0754 | 43.08 | 19.74 | 848.41 | $1.49 | 0x24a...95d7a |
Mar 6 02:48 PM | Buy | $0.0756 | 43.16 | 9.64 | 414.94 | $0.7283 | 0xcda...e5fdc |
Mar 6 02:36 PM | Buy | $0.0758 | 43.19 | 25.33 | 1.09K | $1.92 | 0x63c...7e1d8 |
Mar 6 02:35 PM | Buy | $0.0761 | 43.29 | 16.86 | 728.10 | $1.28 | 0xb83...96867 |
Mar 6 02:10 PM | Buy | $0.0761 | 43.35 | 6.30 | 272.45 | $0.4795 | 0xdd1...27517 |
Mar 6 02:10 PM | Buy | $0.0761 | 43.37 | 12.50 | 540.77 | $0.9515 | 0x84c...6922b |
Mar 6 02:10 PM | Buy | $0.0762 | 43.42 | 12.30 | 532.80 | $0.9370 | 0x03b...be163 |
Mar 6 02:01 PM | Buy | $0.0763 | 43.47 | 19.07 | 826.95 | $1.46 | 0x6ff...96e04 |
Mar 6 02:00 PM | Buy | $0.0764 | 43.54 | 16.07 | 698.05 | $1.23 | 0x009...ea715 |
Mar 6 01:57 PM | Buy | $0.0766 | 43.60 | 12.53 | 545.12 | $0.9596 | 0xa35...db59e |
Mar 6 01:56 PM | Buy | $0.0769 | 43.65 | 16.67 | 726.11 | $1.28 | 0x69e...3b509 |
Mar 6 12:10 PM | Buy | $0.0770 | 43.71 | 24.22 | 1.06K | $1.87 | 0x6db...b3386 |
Mar 6 12:09 PM | Buy | $0.0773 | 43.81 | 24.19 | 1.06K | $1.87 | 0x92c...53d88 |
Mar 6 12:07 PM | Buy | $0.0773 | 43.90 | 17.56 | 769.16 | $1.36 | 0x8da...b96b4 |
Mar 6 11:45 AM | Buy | $0.0776 | 43.97 | 16.52 | 724.67 | $1.28 | 0x272...0a0af |
Mar 6 09:40 AM | Buy | $0.0777 | 44.03 | 12.37 | 543.44 | $0.9608 | 0xef9...d3ba8 |
Mar 6 09:34 AM | Buy | $0.0779 | 44.08 | 16.45 | 723.53 | $1.28 | 0x4a5...ecd94 |