Celo Brazilian Real (cREAL)
The live Celo Brazilian Real price today is $0.1892, with a 24-hour trading volume of $20.48K. cREAL has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.1892
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.44K
- 24h Volume
- $20.48K
- 24h Transactions
- 1966
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo Euro (cEUR) Wrapped Ether (Celo native bridge) (WETH) Celo Kenyan Shilling (cKES) Celo native asset (CELO) Celo Dollar (cUSD) Tether USD (USD₮) Wrapped Ether (WETH)Liquidity Pools
cEUR/cREAL on Uniswap V3WETH/cREAL on Carbon DeFicKES/cREAL on Uniswap V3CELO/cREAL on Uniswap V3cUSD/cREAL on Uniswap V3USD₮/cREAL on Uniswap V3WETH/cREAL on Uniswap V3Recent Transactions
- : 1.1978345656703624e+21 cREAL for -115594334581556200 WETH
- : 424412365301904260 cREAL for -1070161144899473700 CELO
- : -3382496185554216000 cREAL for 8523446133878424000 CELO
- : 3382496185554216000 cREAL for -551294176690655940 cEUR
- : 273480159777005800000 cREAL for -26317834437991510 WETH
- : 25721820510143226000 cREAL for -2473883021049780 WETH
- : 18079476668147614000 cREAL for -1738710119039900 WETH
- : 15953493407804700000 cREAL for -1534154337549619 WETH
- : -3380491063051950000 cREAL for 8501819919128592000 CELO
- : 3380491063051950000 cREAL for -550968701918986000 cEUR
Celo Brazilian Real
Celo Brazilian Real Price (cREAL)
| Date | Market | Type | Price (USD) | Price | cREAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | cREAL / WETH | Buy | $0.1899 | 0.049651 WETH | 1.20K | 0.1156 WETH | $227.41 | 0x3f2...dc281 |
Mar 6 05:37 PM | cREAL / CELO | Buy | $0.1894 | 2.52 CELO | 0.4244 | 1.07 CELO | $0.0804 | 0x866...be19a |
Mar 6 05:37 PM | cREAL / CELO | Sell | $0.1894 | 2.52 CELO | 3.38 | 8.52 CELO | $0.6407 | 0xce6...34e3f |
Mar 6 05:37 PM | cREAL / cEUR | Buy | $0.1891 | 0.1630 cEUR | 3.38 | 0.5513 cEUR | $0.6397 | 0xce6...34e3f |
Mar 6 05:37 PM | cREAL / WETH | Buy | $0.1894 | 0.049624 WETH | 273.48 | 0.0263 WETH | $51.80 | 0x908...4bdb7 |
Mar 6 05:36 PM | cREAL / WETH | Buy | $0.1894 | 0.049618 WETH | 25.72 | 0.022474 WETH | $4.87 | 0x311...f8d91 |
Mar 6 05:36 PM | cREAL / WETH | Buy | $0.1894 | 0.049618 WETH | 18.08 | 0.021739 WETH | $3.42 | 0x466...f8641 |
Mar 6 05:36 PM | cREAL / WETH | Buy | $0.1894 | 0.049617 WETH | 15.95 | 0.021535 WETH | $3.02 | 0x580...646db |
Mar 6 05:34 PM | cREAL / CELO | Sell | $0.1893 | 2.52 CELO | 3.38 | 8.50 CELO | $0.6398 | 0xd4f...ebebe |
Mar 6 05:34 PM | cREAL / cEUR | Buy | $0.1891 | 0.1630 cEUR | 3.38 | 0.5510 cEUR | $0.6393 | 0xd4f...ebebe |
Mar 6 05:33 PM | cREAL / CELO | Buy | $0.1889 | 2.51 CELO | 3.40 | 8.54 CELO | $0.6414 | 0xa9a...21b08 |
Mar 6 05:33 PM | cREAL / USD₮ | Sell | $0.1892 | 0.1891 USD₮ | 3.40 | 0.6419 USD₮ | $0.6426 | 0xa9a...21b08 |
Mar 6 05:32 PM | cREAL / CELO | Sell | $0.1892 | 2.52 CELO | 3.82 | 9.60 CELO | $0.7220 | 0x3ef...8d70f |
Mar 6 05:32 PM | cREAL / cEUR | Buy | $0.1891 | 0.1630 cEUR | 3.82 | 0.6220 cEUR | $0.7217 | 0x3ef...8d70f |
Mar 6 05:27 PM | cREAL / WETH | Buy | $0.1895 | 0.049616 WETH | 35.12 | 0.023378 WETH | $6.66 | 0x656...08ef7 |
Mar 6 05:27 PM | cREAL / WETH | Buy | $0.1895 | 0.049615 WETH | 29.35 | 0.022822 WETH | $5.56 | 0x740...e725a |
Mar 6 05:26 PM | cREAL / WETH | Buy | $0.1895 | 0.049614 WETH | 25.39 | 0.022441 WETH | $4.81 | 0xf36...80fdd |
Mar 6 05:25 PM | cREAL / cEUR | Buy | $0.1891 | 0.1630 cEUR | 5.67 | 0.9249 cEUR | $1.07 | 0xf13...92885 |
Mar 6 05:25 PM | cREAL / CELO | Sell | $0.1895 | 2.51 CELO | 5.67 | 14.23 CELO | $1.08 | 0xf13...92885 |
Mar 6 05:24 PM | cREAL / CELO | Sell | $0.1890 | 2.50 CELO | 6.77 | 16.96 CELO | $1.28 | 0xcfc...2d770 |
Mar 6 05:24 PM | cREAL / cUSD | Buy | $0.1891 | 0.1892 cUSD | 6.77 | 1.28 cUSD | $1.28 | 0xcfc...2d770 |
Mar 6 05:23 PM | cREAL / CELO | Buy | $0.1889 | 2.50 CELO | 7.66 | 19.19 CELO | $1.45 | 0xc9c...51dea |
Mar 6 05:23 PM | cREAL / cUSD | Sell | $0.1892 | 0.1893 cUSD | 7.66 | 1.45 cUSD | $1.45 | 0xc9c...51dea |
Mar 6 05:16 PM | cREAL / CELO | Sell | $0.1891 | 2.50 CELO | 3.81 | 9.53 CELO | $0.7196 | 0x5a8...c972a |
Mar 6 05:16 PM | cREAL / USD₮ | Buy | $0.1890 | 0.1889 USD₮ | 3.81 | 0.7192 USD₮ | $0.7193 | 0x5a8...c972a |
Mar 6 05:15 PM | cREAL / CELO | Sell | $0.1891 | 2.50 CELO | 7.21 | 18.05 CELO | $1.36 | 0x354...15151 |
Mar 6 05:15 PM | cREAL / cUSD | Buy | $0.1891 | 0.1892 cUSD | 7.21 | 1.36 cUSD | $1.36 | 0x354...15151 |
Mar 6 05:01 PM | cREAL / CELO | Buy | $0.1891 | 2.50 CELO | 10.16 | 25.43 CELO | $1.92 | 0x84e...a4ee0 |
Mar 6 05:00 PM | cREAL / CELO | Buy | $0.1891 | 2.50 CELO | 3.39 | 8.49 CELO | $0.6404 | 0x37d...02ee2 |
Mar 6 04:57 PM | cREAL / CELO | Buy | $0.1891 | 2.51 CELO | 3.39 | 8.52 CELO | $0.6416 | 0x063...85b24 |
Mar 6 04:57 PM | cREAL / cEUR | Sell | $0.1891 | 0.1630 cEUR | 3.39 | 0.5530 cEUR | $0.6416 | 0x063...85b24 |
Mar 6 04:56 PM | cREAL / cKES | Buy | $0.1891 | 24.49 cKES | 1.12 | 27.53 cKES | $0.2126 | 0x1d6...694e2 |
Mar 6 04:56 PM | cREAL / CELO | Sell | $0.1896 | 2.51 CELO | 1.12 | 2.83 CELO | $0.2132 | 0x1d6...694e2 |
Mar 6 04:56 PM | cREAL / cEUR | Buy | $0.1891 | 0.1630 cEUR | 4.78 | 0.7791 cEUR | $0.9040 | 0x15a...86403 |
Mar 6 04:56 PM | cREAL / CELO | Sell | $0.1896 | 2.51 CELO | 4.78 | 11.99 CELO | $0.9065 | 0x15a...86403 |
Mar 6 04:55 PM | cREAL / CELO | Buy | $0.1893 | 2.50 CELO | 3.39 | 8.49 CELO | $0.6410 | 0xf28...c5875 |
Mar 6 04:55 PM | cREAL / cKES | Sell | $0.1891 | 24.49 cKES | 3.39 | 82.94 cKES | $0.6404 | 0xf28...c5875 |
Mar 6 04:55 PM | cREAL / CELO | Sell | $0.1896 | 2.51 CELO | 17.77 | 44.52 CELO | $3.37 | 0x2be...a3dee |
Mar 6 04:55 PM | cREAL / cEUR | Buy | $0.1891 | 0.1630 cEUR | 17.77 | 2.90 cEUR | $3.36 | 0x2be...a3dee |
Mar 6 04:54 PM | cREAL / cEUR | Buy | $0.1891 | 0.1630 cEUR | 27.88 | 4.54 cEUR | $5.27 | 0xc9c...b3a38 |
Mar 6 04:54 PM | cREAL / CELO | Sell | $0.1893 | 2.50 CELO | 27.88 | 69.76 CELO | $5.28 | 0xc9c...b3a38 |
Mar 6 04:51 PM | cREAL / cEUR | Sell | $0.1891 | 0.1630 cEUR | 245.70 | 40.05 cEUR | $46.47 | 0x357...97692 |
Mar 6 04:44 PM | cREAL / cKES | Sell | $0.1891 | 24.49 cKES | 281.15 | 6.88K cKES | $53.16 | 0x6e1...196f4 |
Mar 6 04:44 PM | cREAL / cEUR | Sell | $0.1891 | 0.1630 cEUR | 263.49 | 42.94 cEUR | $49.82 | 0x6ae...efb27 |
Mar 6 04:39 PM | cREAL / CELO | Buy | $0.1890 | 2.50 CELO | 8.00 | 20.01 CELO | $1.51 | 0xaf8...6e339 |
Mar 6 04:39 PM | cREAL / cUSD | Sell | $0.1892 | 0.1892 cUSD | 8.00 | 1.51 cUSD | $1.51 | 0xaf8...6e339 |
Mar 6 04:38 PM | cREAL / CELO | Buy | $0.1889 | 2.50 CELO | 10.17 | 25.43 CELO | $1.92 | 0xb22...77034 |
Mar 6 04:38 PM | cREAL / CELO | Buy | $0.1890 | 2.50 CELO | 3.96 | 9.90 CELO | $0.7476 | 0x462...25e3b |
Mar 6 04:38 PM | cREAL / USD₮ | Sell | $0.1892 | 0.1891 USD₮ | 3.96 | 0.7476 USD₮ | $0.7483 | 0x462...25e3b |
Mar 6 04:35 PM | cREAL / WETH | Buy | $0.1892 | 0.049613 WETH | 34.23 | 0.023291 WETH | $6.48 | 0x8d1...86f16 |
Mar 6 04:34 PM | cREAL / WETH | Buy | $0.1892 | 0.049612 WETH | 15.24 | 0.021465 WETH | $2.88 | 0xcc8...00ff6 |
Mar 6 04:34 PM | cREAL / WETH | Buy | $0.1892 | 0.049611 WETH | 54.54 | 0.025242 WETH | $10.32 | 0x145...cbede |
Mar 6 04:34 PM | cREAL / WETH | Buy | $0.1892 | 0.049609 WETH | 36.98 | 0.023553 WETH | $6.99 | 0x883...4de28 |
Mar 6 04:34 PM | cREAL / WETH | Buy | $0.1891 | 0.049608 WETH | 13.01 | 0.021250 WETH | $2.46 | 0x2a8...6ea24 |
Mar 6 04:33 PM | cREAL / cKES | Sell | $0.1891 | 24.48 cKES | 137.17 | 3.36K cKES | $25.93 | 0x50c...26d90 |
Mar 6 04:33 PM | cREAL / cKES | Sell | $0.1890 | 24.48 cKES | 137.18 | 3.36K cKES | $25.93 | 0x51d...e8a9a |
Mar 6 04:33 PM | cREAL / cEUR | Sell | $0.1890 | 0.1629 cEUR | 262.35 | 42.75 cEUR | $49.60 | 0xad1...7ea88 |
Mar 6 04:33 PM | cREAL / CELO | Buy | $0.1890 | 2.50 CELO | 10.15 | 25.40 CELO | $1.92 | 0xd58...58445 |
Mar 6 04:33 PM | cREAL / cUSD | Sell | $0.1891 | 0.1891 cUSD | 10.15 | 1.92 cUSD | $1.92 | 0xd58...58445 |
Mar 6 04:32 PM | cREAL / CELO | Buy | $0.1890 | 2.50 CELO | 7.71 | 19.30 CELO | $1.46 | 0x660...dc3af |
Mar 6 04:32 PM | cREAL / cUSD | Sell | $0.1889 | 0.1890 cUSD | 7.71 | 1.46 cUSD | $1.46 | 0x660...dc3af |
Mar 6 04:28 PM | cREAL / CELO | Buy | $0.1890 | 2.50 CELO | 2.54 | 6.36 CELO | $0.4797 | 0x065...ba809 |
Mar 6 04:28 PM | cREAL / USD₮ | Sell | $0.1889 | 0.1889 USD₮ | 2.54 | 0.4791 USD₮ | $0.4795 | 0x065...ba809 |
Mar 6 04:27 PM | cREAL / cEUR | Sell | $0.1890 | 0.1629 cEUR | 113.03 | 18.42 cEUR | $21.36 | 0x01f...ab11a |
Mar 6 04:27 PM | cREAL / cEUR | Sell | $0.1890 | 0.1629 cEUR | 40.03 | 6.52 cEUR | $7.56 | 0x530...96834 |
Mar 6 04:27 PM | cREAL / cKES | Sell | $0.1890 | 24.48 cKES | 329.44 | 8.06K cKES | $62.27 | 0x412...ff736 |
Mar 6 04:27 PM | cREAL / cEUR | Sell | $0.1890 | 0.1629 cEUR | 103.32 | 16.83 cEUR | $19.53 | 0x72a...8d329 |
Mar 6 04:27 PM | cREAL / cEUR | Sell | $0.1890 | 0.1629 cEUR | 588.11 | 95.79 cEUR | $111.13 | 0xc98...72fd9 |
Mar 6 04:27 PM | cREAL / cEUR | Sell | $0.1889 | 0.1628 cEUR | 103.38 | 16.83 cEUR | $19.53 | 0x8e8...fe316 |
Mar 6 04:27 PM | cREAL / cKES | Sell | $0.1890 | 24.47 cKES | 891.29 | 21.81K cKES | $168.42 | 0x167...482ae |
Mar 6 04:23 PM | cREAL / WETH | Buy | $0.1888 | 0.049605 WETH | 131.14 | 0.0126 WETH | $24.76 | 0xe42...3081e |
Mar 6 04:21 PM | cREAL / cEUR | Sell | $0.1889 | 0.1628 cEUR | 316.06 | 51.46 cEUR | $59.70 | 0x1e0...94530 |
Mar 6 04:17 PM | cREAL / cEUR | Buy | $0.1888 | 0.1628 cEUR | 13.85 | 2.25 cEUR | $2.62 | 0x618...5ced3 |
Mar 6 04:16 PM | cREAL / CELO | Sell | $0.1890 | 2.51 CELO | 3.49 | 8.75 CELO | $0.6605 | 0x2d6...ae301 |
Mar 6 04:16 PM | cREAL / cUSD | Buy | $0.1888 | 0.1889 cUSD | 3.49 | 0.6601 cUSD | $0.6598 | 0x2d6...ae301 |
Mar 6 04:16 PM | cREAL / WETH | Buy | $0.1891 | 0.049602 WETH | 44.41 | 0.024265 WETH | $8.40 | 0x6c4...8533e |
Mar 6 04:15 PM | cREAL / cKES | Sell | $0.1888 | 24.46 cKES | 366.40 | 8.96K cKES | $69.19 | 0xd54...70e75 |
Mar 6 04:15 PM | cREAL / cKES | Sell | $0.1888 | 24.45 cKES | 48.45 | 1.18K cKES | $9.15 | 0x104...87eeb |
Mar 6 04:15 PM | cREAL / cUSD | Sell | $0.1889 | 0.1890 cUSD | 18.29 | 3.45 cUSD | $3.45 | 0xf0a...a709f |
Mar 6 04:15 PM | cREAL / CELO | Sell | $0.1889 | 2.50 CELO | 3.39 | 8.48 CELO | $0.6411 | 0x8c2...24966 |
Mar 6 04:15 PM | cREAL / cEUR | Buy | $0.1888 | 0.1628 cEUR | 3.39 | 0.5524 cEUR | $0.6409 | 0x8c2...24966 |
Mar 6 04:15 PM | cREAL / cEUR | Sell | $0.1888 | 0.1628 cEUR | 523.49 | 85.20 cEUR | $98.85 | 0xe57...83e50 |
Mar 6 04:11 PM | cREAL / WETH | Buy | $0.1893 | 0.049601 WETH | 18.34 | 0.021761 WETH | $3.47 | 0x332...d0276 |
Mar 6 04:10 PM | cREAL / WETH | Buy | $0.1893 | 0.049599 WETH | 112.99 | 0.0108 WETH | $21.39 | 0x234...05499 |
Mar 6 04:10 PM | cREAL / CELO | Buy | $0.1889 | 2.50 CELO | 0.4259 | 1.06 CELO | $0.0805 | 0x5d6...43230 |
Mar 6 04:10 PM | cREAL / CELO | Buy | $0.1890 | 2.50 CELO | 3.39 | 8.47 CELO | $0.6409 | 0x0e2...71e84 |
Mar 6 04:10 PM | cREAL / cKES | Sell | $0.1888 | 24.45 cKES | 3.39 | 82.92 cKES | $0.6402 | 0x0e2...71e84 |
Mar 6 04:09 PM | cREAL / CELO | Sell | $0.1893 | 2.50 CELO | 5.08 | 12.69 CELO | $0.9621 | 0x73c...634e2 |
Mar 6 04:09 PM | cREAL / cEUR | Buy | $0.1888 | 0.1627 cEUR | 5.08 | 0.8267 cEUR | $0.9592 | 0x73c...634e2 |
Mar 6 04:09 PM | cREAL / cKES | Sell | $0.1888 | 24.45 cKES | 335.53 | 8.20K cKES | $63.34 | 0x353...2d86b |
Mar 6 04:09 PM | cREAL / cEUR | Sell | $0.1888 | 0.1627 cEUR | 482.24 | 78.46 cEUR | $91.03 | 0x537...b1478 |
Mar 6 04:05 PM | cREAL / cEUR | Sell | $0.1887 | 0.1627 cEUR | 5.95 | 0.9687 cEUR | $1.12 | 0x247...46e72 |
Mar 6 04:05 PM | cREAL / WETH | Sell | $0.1888 | 0.049558 WETH | 5.95 | 0.035684 WETH | $1.12 | 0x247...46e72 |
Mar 6 04:04 PM | cREAL / cEUR | Sell | $0.1887 | 0.1627 cEUR | 112.99 | 18.38 cEUR | $21.32 | 0xdd1...cd3dc |
Mar 6 04:04 PM | cREAL / WETH | Sell | $0.1886 | 0.049560 WETH | 112.80 | 0.0108 WETH | $21.27 | 0xdd1...cd3dc |
Mar 6 04:04 PM | cREAL / cEUR | Sell | $0.1887 | 0.1626 cEUR | 21.38 | 3.48 cEUR | $4.03 | 0x772...6b470 |
Mar 6 04:04 PM | cREAL / WETH | Sell | $0.1886 | 0.049563 WETH | 21.34 | 0.022042 WETH | $4.03 | 0x772...6b470 |
Mar 6 04:04 PM | cREAL / WETH | Sell | $0.1886 | 0.049564 WETH | 17.07 | 0.021633 WETH | $3.22 | 0x2ee...0b3f5 |
Mar 6 04:04 PM | cREAL / cKES | Sell | $0.1887 | 24.43 cKES | 17.07 | 417.07 cKES | $3.22 | 0x2ee...0b3f5 |
Mar 6 04:04 PM | cREAL / WETH | Sell | $0.1886 | 0.049564 WETH | 21.37 | 0.022044 WETH | $4.03 | 0x48a...93e13 |
