USD₮/cREAL Pool
The live USD₮/cREAL price today is $1.00, with a 24-hour trading volume of $4.05K. This pair has changed -0.02% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.05K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 126
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.06%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USD₮) Celo Brazilian Real (cREAL)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : 21351505 USD₮ for -114985026140884980000 cREAL
- : -20937117 USD₮ for 112819570000000000000 cREAL
- : -960562 USD₮ for 5069916067694626000 cREAL
- : 742976 USD₮ for -3919906828142956000 cREAL
- : -766164 USD₮ for 4042976172442781700 cREAL
- : 364042 USD₮ for -1919914846065029400 cREAL
- : 498373 USD₮ for -2630452581888715300 cREAL
- : -958547 USD₮ for 5058162183185055000 cREAL
- : -747387 USD₮ for 3937699396729088000 cREAL
- : 718081 USD₮ for -3782435655362486300 cREAL
USD₮ / cREAL
USD₮/cREAL Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cREAL) | USD₮ | cREAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:36 AM | Buy | $1.00 | 5.28 | 21.35 | 114.99 | $21.36 | 0x73f...37420 |
Mar 6 09:36 AM | Sell | $1.00 | 5.48 | 20.94 | 112.82 | $20.94 | 0xe8d...cb0ab |
Mar 6 09:34 AM | Sell | $1.00 | 5.28 | 0.9606 | 5.07 | $0.9614 | 0x3a9...3e044 |
Mar 6 01:48 AM | Buy | $1.00 | 5.27 | 0.7430 | 3.92 | $0.7432 | 0xa47...de750 |
Mar 6 01:26 AM | Sell | $1.00 | 5.28 | 0.7662 | 4.04 | $0.7664 | 0x9af...d50d0 |
Mar 5 09:57 PM | Buy | $0.9999 | 5.27 | 0.3640 | 1.92 | $0.3640 | 0xca3...d41b7 |
Mar 5 08:17 PM | Buy | $1.00 | 5.28 | 0.4984 | 2.63 | $0.4985 | 0x88b...00bb7 |
Mar 5 08:10 PM | Sell | $1.00 | 5.28 | 0.9585 | 5.06 | $0.9588 | 0x6f0...56d0f |
Mar 5 07:37 PM | Sell | $1.00 | 5.27 | 0.7474 | 3.94 | $0.7496 | 0x521...28ac3 |
Mar 5 06:46 PM | Buy | $1.00 | 5.26 | 0.7181 | 3.78 | $0.7183 | 0x8f4...9fcfb |
Mar 5 04:38 PM | Sell | $1.00 | 5.27 | 0.9600 | 5.06 | $0.9605 | 0x928...787d5 |
Mar 5 04:36 PM | Sell | $1.00 | 5.26 | 10.67 | 56.00 | $10.68 | 0x734...917da |
Mar 5 04:36 PM | Buy | $1.00 | 5.25 | 11.70 | 61.41 | $11.70 | 0x1be...3820a |
Mar 5 04:29 PM | Sell | $1.00 | 5.27 | 0.7541 | 3.97 | $0.7545 | 0xbf9...56e5a |
Mar 5 04:14 PM | Sell | $1.00 | 5.26 | 0.9591 | 5.05 | $0.9597 | 0x288...99a62 |
Mar 5 03:33 PM | Sell | $1.00 | 5.26 | 12.33 | 64.73 | $12.34 | 0xaca...adb09 |
Mar 5 03:33 PM | Buy | $1.00 | 5.25 | 11.65 | 61.10 | $11.65 | 0x3fb...7bfaa |
Mar 5 03:02 PM | Buy | $1.00 | 5.25 | 1.34 | 7.03 | $1.34 | 0x225...1184b |
Mar 5 03:02 PM | Sell | $1.00 | 5.26 | 15.33 | 80.46 | $15.38 | 0x1cc...95606 |
Mar 5 03:02 PM | Sell | $1.00 | 5.25 | 14.76 | 77.43 | $14.76 | 0x1e8...6932c |
