cKES/cREAL Pool
The live cKES/cREAL price today is $0.027724, with a 24-hour trading volume of $4.39K. This pair has changed -0.02% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027724
- 24h Volume
- $4.39K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 116
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.06%
- 24 Hours
- -0.02%
Tokens in this pool
Celo Kenyan Shilling (cKES) Celo Brazilian Real (cREAL)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading cKES (Celo Kenyan Shilling)
cKES/USD₮ on Uniswap V3cKES/cUSD on Uniswap V3cKES/CELO on Uniswap V3cKES/WETH on Uniswap V3cKES/cEUR on Uniswap V3Recent Transactions
- : 1.202375019141839e+21 cKES for -49013340550688820000 cREAL
- : 2.482818765255276e+21 cKES for -101215735648854650000 cREAL
- : -2.4825704729462964e+21 cKES for 101225857809317720000 cREAL
- : -1.0346128806115551e+21 cKES for 42183285913282390000 cREAL
- : -5.45276871262369e+21 cKES for 222294722007413850000 cREAL
- : -1.8603541587044734e+21 cKES for 75831707056690460000 cREAL
- : -2.821126032911404e+21 cKES for 114985026140884980000 cREAL
- : -309594328091876070000 cKES for 12617910750415470000 cREAL
- : -1.8772049042617289e+21 cKES for 76504878920568880000 cREAL
- : -3.398469397205813e+21 cKES for 138490440151362370000 cREAL
cKES / cREAL
cKES/cREAL Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cREAL) | cKES | cREAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:04 AM | Buy | $0.027724 | 0.0408 | 1.20K | 49.01 | $9.29 | 0xff4...a25dc |
Mar 6 10:03 AM | Buy | $0.027725 | 0.0408 | 2.48K | 101.22 | $19.18 | 0xf38...f7142 |
Mar 6 09:40 AM | Sell | $0.027725 | 0.0408 | 2.48K | 101.23 | $19.18 | 0x4d3...b12e0 |
Mar 6 09:40 AM | Sell | $0.027725 | 0.0408 | 1.03K | 42.18 | $7.99 | 0x9c7...c9294 |
Mar 6 09:40 AM | Sell | $0.027724 | 0.0408 | 5.45K | 222.29 | $42.12 | 0x83e...684ff |
Mar 6 09:40 AM | Sell | $0.027723 | 0.0408 | 1.86K | 75.83 | $14.37 | 0xffc...d0955 |
Mar 6 09:36 AM | Sell | $0.027723 | 0.0408 | 2.82K | 114.99 | $21.79 | 0x73f...37420 |
Mar 6 09:35 AM | Sell | $0.027722 | 0.0408 | 309.59 | 12.62 | $2.39 | 0xdf0...c45ec |
Mar 6 09:34 AM | Sell | $0.027722 | 0.0408 | 1.88K | 76.50 | $14.49 | 0x551...64c79 |
Mar 6 09:34 AM | Sell | $0.027722 | 0.0407 | 3.40K | 138.49 | $26.24 | 0x082...459fa |
Mar 6 09:27 AM | Sell | $0.027721 | 0.0407 | 1.81K | 73.57 | $13.94 | 0x2a1...bb063 |
Mar 6 09:27 AM | Sell | $0.027721 | 0.0407 | 987.19 | 40.22 | $7.62 | 0x872...76309 |
Mar 6 09:26 AM | Sell | $0.027720 | 0.0407 | 987.38 | 40.23 | $7.62 | 0x510...a3d96 |
Mar 6 09:25 AM | Sell | $0.027724 | 0.0407 | 1.81K | 73.56 | $13.95 | 0x415...7148a |
Mar 6 09:25 AM | Sell | $0.027724 | 0.0407 | 1.81K | 73.58 | $13.95 | 0xbdc...1e5f4 |
Mar 6 09:16 AM | Sell | $0.027724 | 0.0407 | 986.91 | 40.20 | $7.62 | 0x5e8...40129 |
Mar 6 09:15 AM | Sell | $0.027724 | 0.0407 | 154.49 | 6.29 | $1.19 | 0xf4e...6d18c |
Mar 6 09:13 AM | Sell | $0.027724 | 0.0407 | 640.91 | 26.11 | $4.95 | 0x562...618fe |
Mar 6 09:13 AM | Sell | $0.027719 | 0.0407 | 549.30 | 22.38 | $4.24 | 0x058...f0c16 |
Mar 6 09:10 AM | Sell | $0.027718 | 0.0407 | 782.49 | 31.87 | $6.04 | 0x32f...104cc |
