WETH/cREAL Pool
The live WETH/cREAL price today is $2.86K, with a 24-hour trading volume of $0.4768. This pair has changed -1.92% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.86K
- 24h Volume
- $0.4768
- 24h Buy Volume
- $0.1086
- 24h Sell Volume
- $0.3682
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped Ether (WETH) Celo Brazilian Real (cREAL)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading WETH (Wrapped Ether)
WETH/cEUR on Uniswap V3WETH/WBTC on Uniswap V3Recent Transactions
- : 37114313363164 WETH for -566062350585270500 cREAL
- : -127555415881252 WETH for 1908702542923235800 cREAL
- : -39825028051204 WETH for 575053532806871300 cREAL
- : -66218548379430 WETH for 935231274790621600 cREAL
- : 169530000000000 WETH for -2446758691629540000 cREAL
- : -157134557022632 WETH for 2274125070879673000 cREAL
- : -65838856252115 WETH for 909470197297429100 cREAL
- : -149526187590649 WETH for 1977355223689148700 cREAL
- : 362519000000000 WETH for -5010928110447571000 cREAL
- : -152228392909472 WETH for 2196087095068912600 cREAL
WETH / cREAL
WETH/cREAL Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cREAL) | WETH | cREAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:57 PM | Buy | $2.86K | 15.13K | 0.043712 | 0.5661 | $0.1061 | 0xd31...72c73 |
Mar 6 06:24 AM | Sell | $2.91K | 15.38K | 0.031276 | 1.91 | $0.3716 | 0xef5...6c32c |
Mar 4 02:31 PM | Sell | $2.79K | 14.56K | 0.043983 | 0.5751 | $0.1109 | 0x9cb...d56c7 |
Mar 4 02:03 PM | Sell | $2.74K | 14.32K | 0.046622 | 0.9352 | $0.1811 | 0x2d0...56066 |
Mar 4 02:03 PM | Buy | $2.66K | 13.93K | 0.031696 | 2.45 | $0.4511 | 0xb53...84d90 |
Mar 4 01:20 PM | Sell | $2.86K | 14.96K | 0.031572 | 2.27 | $0.4486 | 0xf04...8b7c5 |
Mar 4 09:13 AM | Sell | $2.65K | 14.00K | 0.046584 | 0.9095 | $0.1748 | 0xf2f...95db5 |
Mar 4 09:13 AM | Sell | $2.58K | 13.63K | 0.031496 | 1.98 | $0.3863 | 0x3da...2ed07 |
Mar 4 09:13 AM | Buy | $2.43K | 12.83K | 0.033626 | 5.01 | $0.8819 | 0x0fb...ea73d |
Mar 4 09:02 AM | Sell | $2.82K | 14.89K | 0.031523 | 2.20 | $0.4299 | 0xdd2...e82ae |
Mar 4 08:53 AM | Sell | $2.65K | 13.97K | 0.049997 | 1.37 | $0.2648 | 0x156...51413 |
Mar 4 08:53 AM | Sell | $2.54K | 13.41K | 0.045646 | 0.7486 | $0.1436 | 0x9b0...ca0a9 |
Mar 4 08:52 AM | Sell | $2.49K | 13.11K | 0.044244 | 0.5517 | $0.1055 | 0xc78...d857e |
Mar 3 05:37 PM | Buy | $2.43K | 12.89K | 0.041437 | 0.1856 | $0.0349 | 0x553...cd2c7 |
Mar 3 04:10 PM | Buy | $2.44K | 12.96K | 0.042742 | 0.3572 | $0.0669 | 0x776...d61ac |
Mar 3 04:10 PM | Sell | $2.47K | 13.11K | 0.044929 | 0.6397 | $0.1215 | 0x9f4...ce863 |
Mar 3 03:47 PM | Sell | $2.42K | 12.85K | 0.056547 | 0.0840 | $0.0158 | 0x8f0...db736 |
Mar 3 03:32 PM | Sell | $2.42K | 12.82K | 0.044551 | 0.5782 | $0.1101 | 0x474...27509 |
Mar 3 08:48 AM | Buy | $2.43K | 12.59K | 0.044092 | 0.5192 | $0.0992 | 0xe4c...d150f |
Mar 3 08:26 AM | Buy | $2.47K | 12.79K | 0.044339 | 0.5598 | $0.1070 | 0xf78...f3eb7 |
