cEUR/cREAL Pool
The live cEUR/cREAL price today is $1.16, with a 24-hour trading volume of $7.01K. This pair has changed -0.07% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $7.01K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 657
- 24h Buys
- 317
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.06%
- 24 Hours
- -0.07%
Tokens in this pool
Celo Euro (cEUR) Celo Brazilian Real (cREAL)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEURRecent Transactions
- : 2206522830753355500 cEUR for -13525073138149794000 cREAL
- : 15985373760821426000 cEUR for -97987634267684540000 cREAL
- : 1652925908488811300 cEUR for -10132546819019713000 cREAL
- : 10631213495811901000 cEUR for -65171803743358720000 cREAL
- : 4428776521052710400 cEUR for -27150321300506130000 cREAL
- : 7800158665566269000 cEUR for -47819635487033704000 cREAL
- : 7801545747051375000 cEUR for -47829771388468960000 cREAL
- : 1655545564158853600 cEUR for -10150040324945613000 cREAL
- : 36254882803497130000 cEUR for -222294722007413850000 cREAL
- : 12371063135986754000 cEUR for -75860528815541160000 cREAL
cEUR / cREAL
cEUR/cREAL Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cREAL) | cEUR | cREAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:05 AM | Buy | $1.16 | 6.13 | 2.21 | 13.53 | $2.56 | 0xc51...3512d |
Mar 6 10:01 AM | Buy | $1.16 | 6.13 | 15.99 | 97.99 | $18.57 | 0x7c6...7969c |
Mar 6 10:01 AM | Buy | $1.16 | 6.13 | 1.65 | 10.13 | $1.92 | 0x294...59b85 |
Mar 6 10:01 AM | Buy | $1.16 | 6.13 | 10.63 | 65.17 | $12.35 | 0x490...548cb |
Mar 6 10:00 AM | Buy | $1.16 | 6.13 | 4.43 | 27.15 | $5.15 | 0x3c5...ae9ed |
Mar 6 09:57 AM | Buy | $1.16 | 6.13 | 7.80 | 47.82 | $9.06 | 0x495...2eec3 |
Mar 6 09:57 AM | Buy | $1.16 | 6.13 | 7.80 | 47.83 | $9.06 | 0x148...d4f67 |
Mar 6 09:53 AM | Buy | $1.16 | 6.13 | 1.66 | 10.15 | $1.92 | 0x372...328c3 |
Mar 6 09:40 AM | Buy | $1.16 | 6.13 | 36.25 | 222.29 | $42.11 | 0x83e...684ff |
Mar 6 09:40 AM | Buy | $1.16 | 6.13 | 12.37 | 75.86 | $14.37 | 0xffc...d0955 |
Mar 6 09:40 AM | Sell | $1.16 | 6.13 | 12.37 | 75.87 | $14.37 | 0xc58...91ff6 |
Mar 6 09:40 AM | Sell | $1.16 | 6.13 | 12.37 | 75.89 | $14.37 | 0x13d...99fc7 |
Mar 6 09:40 AM | Sell | $1.16 | 6.13 | 10.48 | 64.26 | $12.17 | 0x904...40b4f |
Mar 6 09:39 AM | Sell | $1.16 | 6.13 | 12.02 | 73.70 | $13.96 | 0x3fd...dcfcc |
Mar 6 09:39 AM | Sell | $1.16 | 6.13 | 10.84 | 66.45 | $12.59 | 0xee1...2cacf |
Mar 6 09:39 AM | Sell | $1.16 | 6.13 | 10.84 | 66.46 | $12.59 | 0x1c7...91b38 |
Mar 6 09:37 AM | Sell | $1.16 | 6.13 | 3.30 | 20.25 | $3.84 | 0x3fb...859a5 |
Mar 6 09:37 AM | Sell | $1.16 | 6.13 | 3.47 | 21.25 | $4.03 | 0xf0f...de552 |
Mar 6 09:37 AM | Sell | $1.16 | 6.13 | 3.04 | 18.66 | $3.53 | 0x560...77d29 |
Mar 6 09:34 AM | Sell | $1.16 | 6.13 | 2.20 | 13.52 | $2.56 | 0x948...a3606 |