CELO/USD₮ Pool
The live CELO/USD₮ price today is $0.0778, with a 24-hour trading volume of $397.48K. This pair has changed -1.60% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0778
- 24h Volume
- $397.48K
- 24h Buy Volume
- $199.54K
- 24h Sell Volume
- $197.94K
- Liquidity
- No data
- 24h Transactions
- 12031
- 24h Buys
- 6344
- 24h Sells
- 5687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -1.81%
- 24 Hours
- -1.60%
Tokens in this pool
Celo native asset (CELO) Tether USD (USD₮)Related Pools on Celo
USD₮/WETHCELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEURRecent Transactions
- : 210000000000000000000 CELO for -16337912 USD₮
- : 131548521342976400000 CELO for -10235872 USD₮
- : 147610502967523800000 CELO for -11486997 USD₮
- : 142549290828490080000 CELO for -11094473 USD₮
- : 131622920896781480000 CELO for -10245252 USD₮
- : 170321014347793730000 CELO for -13259095 USD₮
- : 86507520000000000000 CELO for -6735128 USD₮
- : -936591346458484100000 CELO for 72908065 USD₮
- : -131571864537103020000 CELO for 10237541 USD₮
- : 210000000000000000000 CELO for -16337259 USD₮
CELO / USD₮
CELO/USD₮ Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USD₮) | CELO | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:10 AM | Buy | $0.0778 | 0.0778 | 210.00 | 16.34 | $16.34 | 0x657...888f2 |
Mar 6 10:08 AM | Buy | $0.0778 | 0.0778 | 131.55 | 10.24 | $10.24 | 0x186...b1322 |
Mar 6 10:08 AM | Buy | $0.0779 | 0.0778 | 147.61 | 11.49 | $11.49 | 0xa87...4de53 |
Mar 6 10:07 AM | Buy | $0.0779 | 0.0778 | 142.55 | 11.09 | $11.10 | 0x3a1...31818 |
Mar 6 10:07 AM | Buy | $0.0779 | 0.0778 | 131.62 | 10.25 | $10.25 | 0x244...9bf31 |
Mar 6 10:07 AM | Buy | $0.0779 | 0.0778 | 170.32 | 13.26 | $13.26 | 0x479...d11ef |
Mar 6 10:07 AM | Buy | $0.0779 | 0.0779 | 86.51 | 6.74 | $6.74 | 0x52d...e1b31 |
Mar 6 10:07 AM | Sell | $0.0779 | 0.0779 | 936.59 | 72.91 | $72.96 | 0xc6f...431c4 |
Mar 6 10:06 AM | Sell | $0.0778 | 0.0778 | 131.57 | 10.24 | $10.24 | 0x188...6456f |
Mar 6 10:06 AM | Buy | $0.0778 | 0.0778 | 210.00 | 16.34 | $16.34 | 0xa96...3c1c2 |
Mar 6 10:06 AM | Buy | $0.0778 | 0.0778 | 125.58 | 9.77 | $9.77 | 0x28f...010a2 |
Mar 6 10:06 AM | Buy | $0.0778 | 0.0778 | 113.14 | 8.80 | $8.81 | 0xc5c...7dc23 |
Mar 6 10:06 AM | Sell | $0.0779 | 0.0778 | 33.11 | 2.58 | $2.58 | 0xe2c...98552 |
Mar 6 10:06 AM | Sell | $0.0779 | 0.0778 | 143.37 | 11.16 | $11.16 | 0xfb3...736dc |
Mar 6 10:06 AM | Sell | $0.0778 | 0.0778 | 86.08 | 6.70 | $6.70 | 0x81e...b1a02 |
Mar 6 10:06 AM | Sell | $0.0778 | 0.0778 | 393.00 | 30.58 | $30.59 | 0x201...aaa61 |
Mar 6 10:06 AM | Buy | $0.0778 | 0.0778 | 900.00 | 70.02 | $70.03 | 0x25b...6e06d |
Mar 6 10:06 AM | Buy | $0.0779 | 0.0778 | 441.69 | 34.39 | $34.40 | 0xbd0...b2d31 |
Mar 6 10:05 AM | Buy | $0.0779 | 0.0779 | 210.00 | 16.35 | $16.36 | 0x4b4...bd2cf |
Mar 6 10:05 AM | Buy | $0.0779 | 0.0779 | 214.24 | 16.69 | $16.69 | 0xd26...37511 |