CELO/USD₮ Pool
The live CELO/USD₮ price today is $0.0757, with a 24-hour trading volume of $303.39K. This pair has changed -4.67% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0757
- 24h Volume
- $303.39K
- 24h Buy Volume
- $153.67K
- 24h Sell Volume
- $149.72K
- Liquidity
- No data
- 24h Transactions
- 10599
- 24h Buys
- 5516
- 24h Sells
- 5083
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -1.90%
- 24 Hours
- -4.67%
Tokens in this pool
Celo native asset (CELO) Tether USD (USD₮)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURUSDC/cEURUSDGLO/USDCOther Pools Trading CELO (Celo native asset)
CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 62105044370475155000 CELO for -4698922 USD₮
- : 54139391795683050000 CELO for -4096519 USD₮
- : 82849268091517400000 CELO for -6269400 USD₮
- : -144094329283689480000 CELO for 10905741 USD₮
- : 183500800000000000000 CELO for -13885759 USD₮
- : 556603222458060640000 CELO for -42137648 USD₮
- : -1.1254126620044269e+21 CELO for 85187328 USD₮
- : 67800123696207630000 CELO for -5127800 USD₮
- : 115343360000000000000 CELO for -8724508 USD₮
- : 156701863034142850000 CELO for -11854778 USD₮
CELO / USD₮
CELO/USD₮ Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USD₮) | CELO | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:27 PM | Buy | $0.0757 | 0.0757 | 62.11 | 4.70 | $4.70 | 0xd0d...6214d |
Mar 6 06:26 PM | Buy | $0.0757 | 0.0757 | 54.14 | 4.10 | $4.10 | 0xc77...8a0d8 |
Mar 6 06:26 PM | Buy | $0.0757 | 0.0757 | 82.85 | 6.27 | $6.27 | 0x4fd...64300 |
Mar 6 06:26 PM | Sell | $0.0757 | 0.0757 | 144.09 | 10.91 | $10.90 | 0x421...16d64 |
Mar 6 06:26 PM | Buy | $0.0757 | 0.0757 | 183.50 | 13.89 | $13.88 | 0x156...5096f |
Mar 6 06:26 PM | Buy | $0.0757 | 0.0757 | 556.60 | 42.14 | $42.11 | 0xb4a...0e096 |
Mar 6 06:26 PM | Sell | $0.0756 | 0.0757 | 1.13K | 85.19 | $85.13 | 0x49c...1f6b9 |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0756 | 67.80 | 5.13 | $5.13 | 0x5f0...ff06f |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0756 | 115.34 | 8.72 | $8.73 | 0x5c7...357cc |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0757 | 156.70 | 11.85 | $11.86 | 0xdc6...28a56 |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0757 | 10.18 | 0.7701 | $0.7706 | 0x069...3a116 |
Mar 6 06:23 PM | Sell | $0.0757 | 0.0757 | 195.40 | 14.79 | $14.79 | 0x900...70676 |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0756 | 245.38 | 18.56 | $18.57 | 0x50b...5853a |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0757 | 742.92 | 56.24 | $56.25 | 0x5db...28167 |
Mar 6 06:23 PM | Sell | $0.0758 | 0.0757 | 1.32K | 100.00 | $100.13 | 0x48f...6ee42 |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0756 | 136.72 | 10.34 | $10.35 | 0xfac...95194 |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0756 | 76.02 | 5.75 | $5.75 | 0x452...c1de0 |
Mar 6 06:23 PM | Buy | $0.0757 | 0.0756 | 193.98 | 14.67 | $14.68 | 0x50a...fba02 |
Mar 6 06:23 PM | Sell | $0.0757 | 0.0757 | 210.00 | 15.89 | $15.90 | 0x7a3...cb409 |
Mar 6 06:23 PM | Sell | $0.0756 | 0.0756 | 670.05 | 50.67 | $50.66 | 0xca8...2ee5b |
