USD₮/WBTC Pool
The live USD₮/WBTC price today is $1.00, with a 24-hour trading volume of $129.11K. This pair has changed -0.28% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $129.11K
- 24h Buy Volume
- $32.94K
- 24h Sell Volume
- $96.17K
- Liquidity
- No data
- 24h Transactions
- 511
- 24h Buys
- 131
- 24h Sells
- 380
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- 0.21%
- 6 Hours
- 0.06%
- 24 Hours
- -0.28%
Tokens in this pool
Tether USD (USD₮) Wrapped BTC (Celo native bridge) (WBTC)Related Pools on Celo
CELO/USD₮cUSD/USDCCELO/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -25573644 USD₮ for 37657 WBTC
- : -65379668 USD₮ for 96268 WBTC
- : -66233650 USD₮ for 97521 WBTC
- : -10290114 USD₮ for 15151 WBTC
- : -79593798 USD₮ for 117185 WBTC
- : -75689689 USD₮ for 111431 WBTC
- : -10281818 USD₮ for 15137 WBTC
- : -67540609 USD₮ for 99428 WBTC
- : -83838134 USD₮ for 123413 WBTC
- : -36065561 USD₮ for 53088 WBTC
USD₮ / WBTC
USD₮/WBTC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WBTC) | USD₮ | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Sell | $1.00 | 0.041469 | 25.57 | 0.033766 | $25.59 | 0x7b3...d69b5 |
Mar 6 05:39 PM | Sell | $1.00 | 0.041469 | 65.38 | 0.039627 | $65.42 | 0x8c0...9329f |
Mar 6 05:39 PM | Sell | $1.00 | 0.041468 | 66.23 | 0.039753 | $66.27 | 0xf6d...9d1f4 |
Mar 6 05:39 PM | Sell | $1.00 | 0.041468 | 10.29 | 0.031516 | $10.30 | 0x8e5...c6b3d |
Mar 6 05:39 PM | Sell | $1.00 | 0.041468 | 79.59 | 0.021172 | $79.64 | 0x7d0...42a16 |
Mar 6 05:39 PM | Sell | $1.00 | 0.041468 | 75.69 | 0.021115 | $75.73 | 0x4d4...5edbe |
Mar 6 05:39 PM | Sell | $1.00 | 0.041468 | 10.28 | 0.031514 | $10.29 | 0xc3b...53119 |
Mar 6 05:39 PM | Sell | $1.00 | 0.041468 | 67.54 | 0.039943 | $67.57 | 0x275...933f8 |
Mar 6 05:39 PM | Sell | $1.00 | 0.041468 | 83.84 | 0.021235 | $83.88 | 0xf2b...cd6e9 |
Mar 6 05:38 PM | Sell | $1.00 | 0.041468 | 36.07 | 0.035309 | $36.08 | 0x6f8...9962a |
Mar 6 05:38 PM | Sell | $1.00 | 0.041468 | 98.59 | 0.021452 | $98.63 | 0x8a3...e0257 |
Mar 6 05:38 PM | Sell | $1.00 | 0.041468 | 74.32 | 0.021094 | $74.35 | 0x546...9ec53 |
Mar 6 05:38 PM | Sell | $1.00 | 0.041468 | 373.75 | 0.025500 | $373.95 | 0x0bc...9701d |
Mar 6 05:38 PM | Sell | $1.00 | 0.041467 | 62.82 | 0.039243 | $62.82 | 0x2b7...9e909 |
Mar 6 05:38 PM | Sell | $1.00 | 0.041467 | 86.96 | 0.021280 | $86.99 | 0x4c9...4b0d2 |
Mar 6 05:38 PM | Sell | $1.00 | 0.041467 | 34.23 | 0.035036 | $34.23 | 0xe13...2974b |
Mar 6 05:38 PM | Sell | $1.00 | 0.041467 | 31.20 | 0.034590 | $31.21 | 0x725...07b5d |
Mar 6 05:38 PM | Sell | $1.00 | 0.041467 | 2.72 | 0.043996 | $2.72 | 0xa3d...2c237 |
Mar 6 05:38 PM | Sell | $1.00 | 0.041467 | 70.28 | 0.021034 | $70.30 | 0x31e...97628 |
Mar 6 05:38 PM | Sell | $1.00 | 0.041467 | 82.83 | 0.021219 | $82.84 | 0x641...66872 |
